AVGO261016P00332500
AVGO Oct 16 2026 332.50 Put
optionOPRA
EODOct 7, 2026
0.34USD+17.241%(+0.05)8Vol986OI
AVGO261016P00332500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.4100 | 0.4100 | 0.3300 | 0.3400 | +17.241% | 8 | 985 | 0.000% |
| 2026-10-06 | 0.7100 | 0.7100 | 0.2700 | 0.2900 | -69.149% | 186 | 829 | +17.241% |
| 2026-10-05 | 1.8600 | 1.8600 | 0.9000 | 0.9400 | -49.189% | 888 | 337 | -63.830% |
| 2026-10-02 | 3.1000 | 3.1000 | 1.8500 | 1.8500 | -60.805% | 66 | 311 | -81.622% |
| 2026-10-01 | 2.6400 | 4.7500 | 2.6400 | 4.7200 | +64.460% | 113 | 254 | -92.797% |
| 2026-09-30 | 2.5300 | 3.0900 | 2.5300 | 2.8700 | +2.500% | 27 | 244 | -88.153% |
| 2026-09-29 | 2.6500 | 2.9900 | 2.1400 | 2.8000 | -31.540% | 93 | 240 | -87.857% |
| 2026-09-28 | 3.6000 | 4.0900 | 2.9800 | 4.0900 | +17.867% | 70 | 216 | -91.687% |
| 2026-09-25 | 3.7000 | 4.1500 | 3.2900 | 3.4700 | -21.136% | 229 | 70 | -90.202% |
| 2026-09-24 | 5.1000 | 5.1000 | 4.4000 | 4.4000 | 0.000% | 104 | 70 | -92.273% |