AVGO261016P00330000
AVGO Oct 16 2026 330.00 Put
optionOPRA
EODOct 7, 2026
0.27USD+12.500%(+0.03)1,324Vol8,531OI
AVGO261016P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.5600 | 0.5600 | 0.2300 | 0.2700 | +12.500% | 1,324 | 8,488 | 0.000% |
| 2026-10-06 | 0.3800 | 0.7000 | 0.2000 | 0.2400 | -69.231% | 1,492 | 8,991 | +12.500% |
| 2026-10-05 | 1.4100 | 1.4200 | 0.7100 | 0.7800 | -52.727% | 1,828 | 9,287 | -65.385% |
| 2026-10-02 | 2.5500 | 2.9200 | 1.5200 | 1.6500 | -59.559% | 981 | 9,462 | -83.636% |
| 2026-10-01 | 2.4500 | 4.1000 | 2.2100 | 4.0800 | +46.763% | 467 | 9,261 | -93.382% |
| 2026-09-30 | 2.0700 | 2.7900 | 2.0700 | 2.7800 | +15.353% | 347 | 9,260 | -90.288% |
| 2026-09-29 | 2.0100 | 2.7800 | 1.7300 | 2.4100 | -30.145% | 1,082 | 9,436 | -88.797% |
| 2026-09-28 | 2.9700 | 3.7300 | 2.4100 | 3.4500 | +16.949% | 1,730 | 10,225 | -92.174% |
| 2026-09-25 | 3.1500 | 3.6800 | 2.7800 | 2.9500 | -18.283% | 523 | 10,286 | -90.847% |
| 2026-09-24 | 4.0000 | 4.7500 | 3.4700 | 3.6100 | +7.761% | 2,767 | 9,498 | -92.521% |
| 2026-09-23 | 2.6100 | 3.5400 | 2.6100 | 3.3500 | +40.167% | 1,999 | 9,951 | -91.940% |
| 2026-09-22 | 2.9200 | 3.0600 | 2.2400 | 2.3900 | -17.869% | 974 | 10,078 | -88.703% |
| 2026-09-21 | 3.5400 | 4.0500 | 2.7800 | 2.9100 | -23.622% | 800 | 10,082 | -90.722% |
| 2026-09-18 | 4.7500 | 4.9300 | 3.2500 | 3.8100 | -37.541% | 2,817 | 8,223 | -92.913% |
| 2026-09-17 | 7.5000 | 7.5000 | 5.5500 | 6.1000 | -35.106% | 1,833 | 8,214 | -95.574% |
| 2026-09-16 | 9.0000 | 10.5000 | 7.5500 | 9.4000 | -0.424% | 618 | 8,157 | -97.128% |
| 2026-09-15 | 7.4600 | 10.1000 | 7.4600 | 9.4400 | +15.828% | 903 | 7,820 | -97.140% |
| 2026-09-14 | 7.6000 | 8.7100 | 6.7500 | 8.1500 | +94.048% | 1,588 | 7,597 | -96.687% |
| 2026-09-11 | 4.1500 | 4.3900 | 3.6500 | 4.2000 | -16.000% | 958 | 7,847 | -93.571% |
| 2026-09-10 | 4.9500 | 5.8000 | 4.1900 | 5.0000 | +4.603% | 1,733 | 7,545 | -94.600% |
| 2026-09-09 | 4.5600 | 5.7100 | 4.5600 | 4.7800 | +4.367% | 973 | 7,109 | -94.351% |
| 2026-09-08 | 5.3500 | 5.7000 | 4.1500 | 4.5800 | -26.954% | 986 | 6,935 | -94.105% |
| 2026-09-04 | 5.2300 | 6.9500 | 5.2300 | 6.2700 | -3.538% | 1,563 | 6,555 | -95.694% |
| 2026-09-03 | 8.5000 | 10.3000 | 6.0200 | 6.5000 | -13.333% | 2,236 | 5,757 | -95.846% |
| 2026-09-02 | 8.2000 | 8.8000 | 6.9500 | 7.5000 | -6.832% | 819 | 5,427 | -96.400% |
| 2026-09-01 | 9.0000 | 9.5200 | 7.2900 | 8.0500 | +5.229% | 706 | 5,332 | -96.646% |
| 2026-08-31 | 8.8000 | 8.8000 | 7.4900 | 7.6500 | -8.929% | 365 | 5,249 | -96.471% |
| 2026-08-28 | 8.0700 | 9.2800 | 7.5000 | 8.4000 | -3.670% | 238 | 5,801 | -96.786% |
| 2026-08-27 | 10.7000 | 10.7000 | 8.7000 | 8.7200 | -32.403% | 1,535 | 5,435 | -96.904% |
| 2026-08-26 | 12.2000 | 14.0000 | 12.0000 | 12.9000 | +1.575% | 155 | 5,385 | -97.907% |
| 2026-08-25 | 11.3500 | 12.8000 | 11.0300 | 12.7000 | +6.010% | 349 | 5,246 | -97.874% |
| 2026-08-24 | 11.0000 | 12.0000 | 10.4500 | 11.9800 | +14.204% | 273 | 5,105 | -97.746% |
| 2026-08-21 | 9.9300 | 11.1700 | 9.5500 | 10.4900 | -10.723% | 167 | 5,076 | -97.426% |
| 2026-08-20 | 11.6300 | 11.7500 | 10.7500 | 11.7500 | -1.426% | 513 | 4,786 | -97.702% |
| 2026-08-19 | 10.1500 | 13.3700 | 9.3500 | 11.9200 | +34.689% | 301 | 4,690 | -97.735% |
| 2026-08-18 | 7.8500 | 9.0800 | 7.8500 | 8.8500 | +35.321% | 130 | 4,636 | -96.949% |
| 2026-08-17 | 6.3000 | 6.5500 | 5.7000 | 6.5400 | -4.526% | 89 | 4,623 | -95.872% |
| 2026-08-14 | 5.3000 | 7.6000 | 5.3000 | 6.8500 | +61.176% | 411 | 4,524 | -96.058% |
| 2026-08-13 | 4.7700 | 4.7700 | 4.0600 | 4.2500 | -10.526% | 28 | 4,520 | -93.647% |
| 2026-08-12 | 4.1900 | 4.7500 | 4.1500 | 4.7500 | -3.061% | 54 | 4,527 | -94.316% |
| 2026-08-11 | 5.0000 | 5.2000 | 4.7100 | 4.9000 | +4.255% | 135 | 4,473 | -94.490% |
| 2026-08-10 | 4.9800 | 5.2000 | 4.6500 | 4.7000 | -7.843% | 57 | 4,482 | -94.255% |
| 2026-08-07 | 6.2000 | 6.2700 | 5.0300 | 5.1000 | -23.077% | 69 | 4,503 | -94.706% |
| 2026-08-06 | 8.0000 | 8.3400 | 6.4200 | 6.6300 | -7.789% | 98 | 4,498 | -95.928% |
| 2026-08-05 | 7.7700 | 7.8500 | 7.1900 | 7.1900 | -13.892% | 40 | 4,498 | -96.245% |
| 2026-08-04 | 10.1000 | 10.1000 | 8.3200 | 8.3500 | -31.557% | 68 | 4,526 | -96.766% |
| 2026-08-03 | 15.1500 | 15.1500 | 11.7600 | 12.2000 | -3.937% | 32 | 4,519 | -97.787% |
| 2026-07-31 | 13.4500 | 13.4500 | 12.6500 | 12.7000 | -8.961% | 21 | 4,521 | -97.874% |
| 2026-07-30 | 14.0000 | 14.2000 | 13.6300 | 13.9500 | -10.000% | 160 | 4,474 | -98.065% |
| 2026-07-29 | 16.6500 | 18.2500 | 14.8000 | 15.5000 | +2.922% | 174 | 4,334 | -98.258% |
| 2026-07-28 | 17.2000 | 17.4500 | 15.0600 | 15.0600 | -7.437% | 142 | 4,223 | -98.207% |
| 2026-07-27 | 15.1500 | 16.5000 | 15.1500 | 16.2700 | +0.618% | 149 | 4,243 | -98.341% |
| 2026-07-24 | 15.1000 | 16.1700 | 14.6500 | 16.1700 | +6.382% | 13 | 4,239 | -98.330% |
| 2026-07-23 | 14.9400 | 15.2500 | 14.6500 | 15.2000 | +7.042% | 37 | 4,241 | -98.224% |
| 2026-07-22 | 16.2500 | 16.2500 | 13.8400 | 14.2000 | -10.127% | 22 | 4,239 | -98.099% |
| 2026-07-21 | 15.6500 | 16.8500 | 15.6500 | 15.8000 | -13.187% | 85 | 4,213 | -98.291% |
| 2026-07-20 | 17.7000 | 18.2000 | 17.2500 | 18.2000 | -10.123% | 45 | 4,199 | -98.516% |
| 2026-07-17 | 23.5500 | 23.5500 | 18.7000 | 20.2500 | +9.400% | 71 | 4,159 | -98.667% |
| 2026-07-16 | 18.0300 | 18.6500 | 16.9000 | 18.5100 | +22.178% | 168 | 4,064 | -98.541% |
| 2026-07-15 | 14.9300 | 16.1500 | 14.9300 | 15.1500 | -2.258% | 14 | 4,061 | -98.218% |
| 2026-07-14 | 15.8500 | 15.9000 | 14.6700 | 15.5000 | -6.118% | 48 | 4,030 | -98.258% |
| 2026-07-13 | 16.3500 | 16.5100 | 15.4200 | 16.5100 | +13.862% | 25 | 4,028 | -98.365% |
| 2026-07-10 | 14.6500 | 14.6500 | 14.1000 | 14.5000 | -2.488% | 48 | 4,058 | -98.138% |
| 2026-07-09 | 15.0000 | 16.5800 | 13.8600 | 14.8700 | -13.797% | 55 | 4,066 | -98.184% |
| 2026-07-08 | 18.5000 | 18.5000 | 16.2000 | 17.2500 | -18.052% | 109 | 4,077 | -98.435% |
| 2026-07-07 | 21.1500 | 22.3500 | 19.6800 | 21.0500 | +9.351% | 187 | 3,989 | -98.717% |
| 2026-07-06 | 18.4000 | 19.6500 | 18.4000 | 19.2500 | -18.605% | 15 | 4,000 | -98.597% |
| 2026-07-02 | 19.3500 | 24.5500 | 19.3500 | 23.6500 | +15.366% | 1,516 | 3,368 | -98.858% |
| 2026-07-01 | 19.6500 | 20.7500 | 19.6500 | 20.5000 | +11.717% | 395 | 3,036 | -98.683% |
| 2026-06-30 | 19.1000 | 19.5600 | 18.3500 | 18.3500 | -10.357% | 1,211 | 2,550 | -98.529% |
| 2026-06-29 | 20.0000 | 22.6000 | 19.3500 | 20.4700 | -0.534% | 78 | 2,514 | -98.681% |
| 2026-06-26 | 22.2200 | 22.6000 | 20.3500 | 20.5800 | +6.909% | 7 | 2,514 | -98.688% |
| 2026-06-25 | 17.8300 | 19.2500 | 17.8300 | 19.2500 | +1.316% | 15 | 2,508 | -98.597% |
| 2026-06-24 | 18.4500 | 19.2500 | 18.1300 | 19.0000 | +1.877% | 29 | 2,491 | -98.579% |
| 2026-06-23 | 17.0600 | 18.6500 | 16.9500 | 18.6500 | +18.038% | 7 | 2,489 | -98.552% |
| 2026-06-22 | 15.0000 | 16.0000 | 15.0000 | 15.8000 | +10.490% | 12 | 2,496 | -98.291% |
| 2026-06-18 | 13.6500 | 14.3000 | 13.6500 | 14.3000 | -11.728% | 13 | 2,507 | -98.112% |
| 2026-06-17 | 16.2000 | 16.5600 | 15.3000 | 16.2000 | -13.230% | 59 | 2,472 | -98.333% |
| 2026-06-16 | 16.9500 | 18.6700 | 16.9500 | 18.6700 | +17.421% | 30 | 2,451 | -98.554% |
| 2026-06-15 | 16.1800 | 16.2000 | 15.9000 | 15.9000 | -21.752% | 18 | 2,453 | -98.302% |
| 2026-06-12 | 20.5500 | 20.5500 | 20.3200 | 20.3200 | +5.285% | 11 | 2,443 | -98.671% |
| 2026-06-11 | 21.5000 | 21.9000 | 19.3000 | 19.3000 | -18.393% | 27 | 2,377 | -98.601% |
| 2026-06-10 | 22.2000 | 23.6500 | 22.2000 | 23.6500 | +29.589% | 2,157 | 1,219 | -98.858% |
| 2026-06-09 | 16.8000 | 23.3400 | 16.8000 | 18.2500 | +6.414% | 22 | 1,216 | -98.521% |
| 2026-06-08 | 17.2700 | 18.3400 | 17.0300 | 17.1500 | -13.819% | 65 | 1,174 | -98.426% |
| 2026-06-05 | 16.7500 | 20.2100 | 16.4000 | 19.9000 | +49.624% | 55 | 1,162 | -98.643% |
| 2026-06-04 | 16.3000 | 17.0000 | 13.1000 | 13.3000 | +52.874% | 178 | 1,146 | -97.970% |
| 2026-06-03 | 9.4700 | 9.6200 | 8.6000 | 8.7000 | -11.224% | 30 | 1,131 | -96.897% |
| 2026-06-02 | 9.8700 | 9.8700 | 9.4200 | 9.8000 | -10.256% | 14 | 1,136 | -97.245% |
| 2026-06-01 | 11.9300 | 11.9300 | 10.9200 | 10.9200 | -7.536% | 2 | 1,135 | -97.527% |
| 2026-05-29 | 12.2000 | 12.5200 | 11.8100 | 11.8100 | -12.712% | 79 | 1,102 | -97.714% |
| 2026-05-28 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | -7.519% | 1 | 1,102 | -98.004% |
| 2026-05-27 | 15.0000 | 15.7500 | 14.6300 | 14.6300 | +4.277% | 78 | 1,064 | -98.154% |
| 2026-05-26 | 14.1200 | 14.1300 | 14.0300 | 14.0300 | -13.662% | 64 | 1,064 | -98.076% |
| 2026-05-22 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -0.307% | 1 | 1,063 | -98.338% |
| 2026-05-21 | 15.9500 | 16.7500 | 15.9500 | 16.3000 | +0.308% | 14 | 1,063 | -98.344% |
| 2026-05-20 | 16.2500 | 16.3500 | 16.2500 | 16.2500 | -4.971% | 13 | 1,061 | -98.338% |
| 2026-05-19 | 17.7500 | 18.3500 | 16.7000 | 17.1000 | +2.457% | 40 | 1,049 | -98.421% |
| 2026-05-18 | 16.6900 | 16.6900 | 16.6900 | 16.6900 | +4.639% | 2 | 1,049 | -98.382% |
| 2026-05-15 | 16.0500 | 16.0500 | 15.9500 | 15.9500 | +6.404% | 8 | 1,045 | -98.307% |
| 2026-05-14 | 15.3000 | 15.3000 | 14.9900 | 14.9900 | -11.824% | 3 | 1,044 | -98.199% |
| 2026-05-13 | 18.5000 | 18.5000 | 17.0000 | 17.0000 | -0.875% | 4 | 1,044 | -98.412% |
| 2026-05-12 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +11.003% | 1 | 1,044 | -98.426% |
| 2026-05-11 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -1.278% | 1 | 1,044 | -98.252% |
| 2026-05-08 | 16.7000 | 16.7500 | 15.6500 | 15.6500 | -16.755% | 58 | 1,024 | -98.275% |
| 2026-05-07 | 17.0000 | 18.8000 | 17.0000 | 18.8000 | +15.692% | 2 | 1,024 | -98.564% |
| 2026-05-06 | 14.8500 | 16.3000 | 14.8500 | 16.2500 | +5.863% | 16 | 1,023 | -98.338% |
| 2026-05-05 | 16.2900 | 16.2900 | 15.3500 | 15.3500 | -7.808% | 51 | 998 | -98.241% |
| 2026-05-04 | 17.2500 | 18.3000 | 16.6500 | 16.6500 | +0.909% | 12 | 1,007 | -98.378% |
| 2026-05-01 | 16.7200 | 16.8200 | 16.3500 | 16.5000 | -6.780% | 84 | 946 | -98.364% |
| 2026-04-30 | 17.5000 | 18.4000 | 17.3500 | 17.7000 | -14.078% | 657 | 578 | -98.475% |
| 2026-04-29 | 21.2000 | 21.4000 | 20.6000 | 20.6000 | -5.505% | 96 | 551 | -98.689% |
| 2026-04-28 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +14.979% | 2 | 549 | -98.761% |
| 2026-04-27 | 19.1400 | 19.2100 | 18.7500 | 18.9600 | +1.935% | 16 | 550 | -98.576% |
| 2026-04-24 | 19.6900 | 19.6900 | 18.6000 | 18.6000 | +4.377% | 24 | 535 | -98.548% |
| 2026-04-23 | 18.1500 | 18.1500 | 17.5700 | 17.8200 | -5.213% | 102 | 634 | -98.485% |
| 2026-04-22 | 19.8500 | 19.8500 | 18.8000 | 18.8000 | -11.654% | 59 | 602 | -98.564% |
| 2026-04-21 | 21.8000 | 21.8500 | 21.2800 | 21.2800 | -5.000% | 3 | 603 | -98.731% |
| 2026-04-20 | 21.5500 | 22.4000 | 21.5500 | 22.4000 | +3.944% | 179 | 425 | -98.795% |
| 2026-04-17 | 21.6500 | 21.6500 | 21.4000 | 21.5500 | -4.857% | 89 | 429 | -98.747% |
| 2026-04-16 | 22.8500 | 22.8500 | 22.6000 | 22.6500 | -3.617% | 44 | 421 | -98.808% |
| 2026-04-15 | 23.5000 | 24.2500 | 23.5000 | 23.5000 | -10.168% | 18 | 415 | -98.851% |
| 2026-04-14 | 26.8900 | 26.8900 | 26.1600 | 26.1600 | -6.738% | 7 | 418 | -98.968% |
| 2026-04-13 | 28.7700 | 28.7700 | 28.0500 | 28.0500 | -6.500% | 4 | 414 | -99.037% |
| 2026-04-10 | 29.1600 | 30.3200 | 29.1600 | 30.0000 | -11.504% | 13 | 414 | -99.100% |
| 2026-04-09 | 32.8100 | 34.0500 | 32.8100 | 33.9000 | -5.439% | 222 | 410 | -99.204% |
| 2026-04-08 | 34.1800 | 37.1000 | 34.1800 | 35.8500 | -19.074% | 40 | 198 | -99.247% |
| 2026-04-07 | 45.3500 | 45.3500 | 44.3000 | 44.3000 | -10.233% | 27 | 181 | -99.391% |
| 2026-04-06 | 49.3500 | 49.3500 | 49.3500 | 49.3500 | -1.003% | 7 | 178 | -99.453% |
| 2026-04-01 | 49.8500 | 49.8500 | 49.8500 | 49.8500 | -13.138% | 9 | 176 | -99.458% |
| 2026-03-30 | 57.3900 | 57.3900 | 57.3900 | 57.3900 | +6.772% | 1 | 167 | -99.530% |
| 2026-03-26 | 53.7500 | 53.7500 | 53.7500 | 53.7500 | +16.216% | 1 | 166 | -99.498% |
| 2026-03-23 | 46.1500 | 46.2500 | 46.1500 | 46.2500 | -7.537% | 2 | 166 | -99.416% |
| 2026-03-20 | 50.0200 | 50.0200 | 50.0200 | 50.0200 | +0.100% | 100 | 165 | -99.460% |
| 2026-03-19 | 49.9700 | 49.9700 | 49.9700 | 49.9700 | +8.465% | 1 | 65 | -99.460% |
| 2026-03-12 | 46.7500 | 46.7500 | 46.0700 | 46.0700 | +12.065% | 2 | 64 | -99.414% |
| 2026-03-10 | 41.1100 | 41.1100 | 41.1100 | 41.1100 | -8.726% | 3 | 64 | -99.343% |
| 2026-03-05 | 45.5000 | 46.9500 | 45.0400 | 45.0400 | -12.408% | 12 | 64 | -99.401% |
| 2026-03-04 | 51.1800 | 51.4200 | 50.8500 | 51.4200 | -8.097% | 56 | 54 | -99.475% |
| 2026-03-03 | 58.9000 | 59.0000 | 55.9500 | 55.9500 | -5.250% | 9 | 28 | -99.517% |
| 2026-03-02 | 59.0500 | 59.0500 | 59.0500 | 59.0500 | +17.396% | 16 | 23 | -99.543% |
| 2026-02-23 | 50.3000 | 50.3000 | 50.3000 | 50.3000 | 0.000% | 7 | 7 | -99.463% |