Dark

AVGO20261016P330
AVGO Oct 16 2026 330.00 Put (AVGO261016P00330000)
option OPRA

EOD

Aug 20, 2026

11.75-1.426%(-0.17)513

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	11.6300	11.7500	10.7500	11.7500	-1.426%	513	5,076	0.000%
2026-08-19	10.1500	13.3700	9.3500	11.9200	+34.689%	301	4,786	-1.426%
2026-08-18	7.8500	9.0800	7.8500	8.8500	+35.321%	130	4,690	+32.768%
2026-08-17	6.3000	6.5500	5.7000	6.5400	-4.526%	89	4,636	+79.664%
2026-08-14	5.3000	7.6000	5.3000	6.8500	+61.176%	411	4,623	+71.533%
2026-08-13	4.7700	4.7700	4.0600	4.2500	-10.526%	28	4,524	+176.471%
2026-08-12	4.1900	4.7500	4.1500	4.7500	-3.061%	54	4,520	+147.368%
2026-08-11	5.0000	5.2000	4.7100	4.9000	+4.255%	135	4,527	+139.796%
2026-08-10	4.9800	5.2000	4.6500	4.7000	-7.843%	57	4,473	+150.000%
2026-08-07	6.2000	6.2700	5.0300	5.1000	-23.077%	69	4,482	+130.392%
2026-08-06	8.0000	8.3400	6.4200	6.6300	-7.789%	98	4,503	+77.225%
2026-08-05	7.7700	7.8500	7.1900	7.1900	-13.892%	40	4,498	+63.421%
2026-08-04	10.1000	10.1000	8.3200	8.3500	-31.557%	68	4,498	+40.719%
2026-08-03	15.1500	15.1500	11.7600	12.2000	-3.937%	32	4,526	-3.689%
2026-07-31	13.4500	13.4500	12.6500	12.7000	-8.961%	21	4,519	-7.480%
2026-07-30	14.0000	14.2000	13.6300	13.9500	-10.000%	160	4,521	-15.771%
2026-07-29	16.6500	18.2500	14.8000	15.5000	+2.922%	174	4,474	-24.194%
2026-07-28	17.2000	17.4500	15.0600	15.0600	-7.437%	142	4,334	-21.979%
2026-07-27	15.1500	16.5000	15.1500	16.2700	+0.618%	149	4,223	-27.781%
2026-07-24	15.1000	16.1700	14.6500	16.1700	+6.382%	13	4,243	-27.335%
2026-07-23	14.9400	15.2500	14.6500	15.2000	+7.042%	37	4,239	-22.697%
2026-07-22	16.2500	16.2500	13.8400	14.2000	-10.127%	22	4,241	-17.254%
2026-07-21	15.6500	16.8500	15.6500	15.8000	-13.187%	85	4,239	-25.633%
2026-07-20	17.7000	18.2000	17.2500	18.2000	-10.123%	45	4,213	-35.440%
2026-07-17	23.5500	23.5500	18.7000	20.2500	+9.400%	71	4,199	-41.975%
2026-07-16	18.0300	18.6500	16.9000	18.5100	+22.178%	168	4,159	-36.521%
2026-07-15	14.9300	16.1500	14.9300	15.1500	-2.258%	14	4,064	-22.442%
2026-07-14	15.8500	15.9000	14.6700	15.5000	-6.118%	48	4,061	-24.194%
2026-07-13	16.3500	16.5100	15.4200	16.5100	+13.862%	25	4,030	-28.831%
2026-07-10	14.6500	14.6500	14.1000	14.5000	-2.488%	48	4,028	-18.966%
2026-07-09	15.0000	16.5800	13.8600	14.8700	-13.797%	55	4,058	-20.982%
2026-07-08	18.5000	18.5000	16.2000	17.2500	-18.052%	109	4,066	-31.884%
2026-07-07	21.1500	22.3500	19.6800	21.0500	+9.351%	187	4,077	-44.181%
2026-07-06	18.4000	19.6500	18.4000	19.2500	-18.605%	15	3,989	-38.961%
2026-07-02	19.3500	24.5500	19.3500	23.6500	+15.366%	1,516	3,368	-50.317%
2026-07-01	19.6500	20.7500	19.6500	20.5000	+11.717%	395	3,368	-42.683%
2026-06-30	19.1000	19.5600	18.3500	18.3500	-10.357%	1,211	3,036	-35.967%
2026-06-29	20.0000	22.6000	19.3500	20.4700	-0.534%	78	2,550	-42.599%
2026-06-26	22.2200	22.6000	20.3500	20.5800	+6.909%	7	2,514	-42.906%
2026-06-25	17.8300	19.2500	17.8300	19.2500	+1.316%	15	2,514	-38.961%
2026-06-24	18.4500	19.2500	18.1300	19.0000	+1.877%	29	2,508	-38.158%
2026-06-23	17.0600	18.6500	16.9500	18.6500	+18.038%	7	2,491	-36.997%
2026-06-22	15.0000	16.0000	15.0000	15.8000	+10.490%	12	2,489	-25.633%
2026-06-18	13.6500	14.3000	13.6500	14.3000	-11.728%	13	2,507	-17.832%
2026-06-17	16.2000	16.5600	15.3000	16.2000	-13.230%	59	2,507	-27.469%
2026-06-16	16.9500	18.6700	16.9500	18.6700	+17.421%	30	2,472	-37.065%
2026-06-15	16.1800	16.2000	15.9000	15.9000	-21.752%	18	2,451	-26.101%
2026-06-12	20.5500	20.5500	20.3200	20.3200	+5.285%	11	2,453	-42.175%
2026-06-11	21.5000	21.9000	19.3000	19.3000	-18.393%	27	2,443	-39.119%
2026-06-10	22.2000	23.6500	22.2000	23.6500	+29.589%	2,157	2,377	-50.317%
2026-06-09	16.8000	23.3400	16.8000	18.2500	+6.414%	22	1,219	-35.616%
2026-06-08	17.2700	18.3400	17.0300	17.1500	-13.819%	65	1,216	-31.487%
2026-06-05	16.7500	20.2100	16.4000	19.9000	+49.624%	55	1,174	-40.955%
2026-06-04	16.3000	17.0000	13.1000	13.3000	+52.874%	178	1,162	-11.654%
2026-06-03	9.4700	9.6200	8.6000	8.7000	-11.224%	30	1,146	+35.057%
2026-06-02	9.8700	9.8700	9.4200	9.8000	-10.256%	14	1,131	+19.898%
2026-06-01	11.9300	11.9300	10.9200	10.9200	-7.536%	2	1,136	+7.601%
2026-05-29	12.2000	12.5200	11.8100	11.8100	-12.712%	79	1,135	-0.508%
2026-05-28	13.5300	13.5300	13.5300	13.5300	-7.519%	1	1,102	-13.156%
2026-05-27	15.0000	15.7500	14.6300	14.6300	+4.277%	78	1,102	-19.686%
2026-05-26	14.1200	14.1300	14.0300	14.0300	-13.662%	64	1,064	-16.251%
2026-05-22	16.2500	16.2500	16.2500	16.2500	-0.307%	1	1,063	-27.692%
2026-05-21	15.9500	16.7500	15.9500	16.3000	+0.308%	14	1,063	-27.914%
2026-05-20	16.2500	16.3500	16.2500	16.2500	-4.971%	13	1,063	-27.692%
2026-05-19	17.7500	18.3500	16.7000	17.1000	+2.457%	40	1,049	-31.287%
2026-05-18	16.6900	16.6900	16.6900	16.6900	+4.639%	2	1,049	-29.599%
2026-05-15	16.0500	16.0500	15.9500	15.9500	+6.404%	8	1,049	-26.332%
2026-05-14	15.3000	15.3000	14.9900	14.9900	-11.824%	3	1,045	-21.614%
2026-05-13	18.5000	18.5000	17.0000	17.0000	-0.875%	4	1,044	-30.882%
2026-05-12	17.1500	17.1500	17.1500	17.1500	+11.003%	1	1,044	-31.487%
2026-05-11	15.4500	15.4500	15.4500	15.4500	-1.278%	1	1,044	-23.948%
2026-05-08	16.7000	16.7500	15.6500	15.6500	-16.755%	58	1,044	-24.920%
2026-05-07	17.0000	18.8000	17.0000	18.8000	+15.692%	2	1,024	-37.500%
2026-05-06	14.8500	16.3000	14.8500	16.2500	+5.863%	16	1,024	-27.692%
2026-05-05	16.2900	16.2900	15.3500	15.3500	-7.808%	51	1,023	-23.453%
2026-05-04	17.2500	18.3000	16.6500	16.6500	+0.909%	12	998	-29.429%
2026-05-01	16.7200	16.8200	16.3500	16.5000	-6.780%	84	946	-28.788%
2026-04-30	17.5000	18.4000	17.3500	17.7000	-14.078%	657	946	-33.616%
2026-04-29	21.2000	21.4000	20.6000	20.6000	-5.505%	96	578	-42.961%
2026-04-28	21.8000	21.8000	21.8000	21.8000	+14.979%	2	551	-46.101%
2026-04-27	19.1400	19.2100	18.7500	18.9600	+1.935%	16	549	-38.027%
2026-04-24	19.6900	19.6900	18.6000	18.6000	+4.377%	24	550	-36.828%
2026-04-23	18.1500	18.1500	17.5700	17.8200	-5.213%	102	535	-34.063%
2026-04-22	19.8500	19.8500	18.8000	18.8000	-11.654%	59	634	-37.500%
2026-04-21	21.8000	21.8500	21.2800	21.2800	-5.000%	3	602	-44.784%
2026-04-20	21.5500	22.4000	21.5500	22.4000	+3.944%	179	603	-47.545%
2026-04-17	21.6500	21.6500	21.4000	21.5500	-4.857%	89	425	-45.476%
2026-04-16	22.8500	22.8500	22.6000	22.6500	-3.617%	44	429	-48.124%
2026-04-15	23.5000	24.2500	23.5000	23.5000	-10.168%	18	421	-50.000%
2026-04-14	26.8900	26.8900	26.1600	26.1600	-6.738%	7	415	-55.084%
2026-04-13	28.7700	28.7700	28.0500	28.0500	-6.500%	4	418	-58.111%
2026-04-10	29.1600	30.3200	29.1600	30.0000	-11.504%	13	414	-60.833%
2026-04-09	32.8100	34.0500	32.8100	33.9000	-5.439%	222	410	-65.339%
2026-04-08	34.1800	37.1000	34.1800	35.8500	-19.074%	40	198	-67.225%
2026-04-07	45.3500	45.3500	44.3000	44.3000	-10.233%	27	181	-73.476%
2026-04-06	49.3500	49.3500	49.3500	49.3500	-1.003%	7	178	-76.190%
2026-04-01	49.8500	49.8500	49.8500	49.8500	-13.138%	9	176	-76.429%
2026-03-30	57.3900	57.3900	57.3900	57.3900	+6.772%	1	167	-79.526%
2026-03-26	53.7500	53.7500	53.7500	53.7500	+16.216%	1	166	-78.140%
2026-03-23	46.1500	46.2500	46.1500	46.2500	-7.537%	2	166	-74.595%
2026-03-20	50.0200	50.0200	50.0200	50.0200	+0.100%	100	165	-76.509%
2026-03-19	49.9700	49.9700	49.9700	49.9700	+8.465%	1	65	-76.486%
2026-03-12	46.7500	46.7500	46.0700	46.0700	+12.065%	2	64	-74.495%
2026-03-10	41.1100	41.1100	41.1100	41.1100	-8.726%	3	64	-71.418%
2026-03-05	45.5000	46.9500	45.0400	45.0400	-12.408%	12	64	-73.912%
2026-03-04	51.1800	51.4200	50.8500	51.4200	-8.097%	56	54	-77.149%
2026-03-03	58.9000	59.0000	55.9500	55.9500	-5.250%	9	28	-78.999%
2026-03-02	59.0500	59.0500	59.0500	59.0500	+17.396%	16	23	-80.102%
2026-02-23	50.3000	50.3000	50.3000	50.3000	0.000%	7	7	-76.640%