AVGO261016P00325000
AVGO Oct 16 2026 325.00 Put
optionOPRA
EODOct 7, 2026
0.21USD+23.529%(+0.04)67Vol1,202OI
AVGO261016P00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.2400 | 0.0100 | 0.2100 | +23.529% | 67 | 1,220 | 0.000% |
| 2026-10-06 | 0.3200 | 0.4000 | 0.1100 | 0.1700 | -68.519% | 419 | 1,203 | +23.529% |
| 2026-10-05 | 0.9700 | 0.9700 | 0.4900 | 0.5400 | -51.786% | 382 | 1,258 | -61.111% |
| 2026-10-02 | 1.6400 | 1.9300 | 1.0500 | 1.1200 | -60.702% | 378 | 1,168 | -81.250% |
| 2026-10-01 | 1.7100 | 2.8800 | 1.7100 | 2.8500 | +45.408% | 265 | 1,061 | -92.632% |
| 2026-09-30 | 1.6600 | 2.0000 | 1.4700 | 1.9600 | +13.295% | 311 | 975 | -89.286% |
| 2026-09-29 | 1.5800 | 1.8600 | 1.2200 | 1.7300 | -30.522% | 179 | 961 | -87.861% |
| 2026-09-28 | 2.1700 | 2.5600 | 1.8800 | 2.4900 | +14.220% | 310 | 823 | -91.566% |
| 2026-09-25 | 2.1000 | 2.6400 | 2.0200 | 2.1800 | -16.154% | 323 | 922 | -90.367% |
| 2026-09-24 | 3.3000 | 3.4700 | 2.5400 | 2.6000 | +6.122% | 491 | 653 | -91.923% |
| 2026-09-23 | 2.1600 | 2.6000 | 2.1600 | 2.4500 | +38.418% | 567 | 236 | -91.429% |
| 2026-09-22 | 1.9900 | 2.2900 | 1.7400 | 1.7700 | -19.178% | 130 | 168 | -88.136% |
| 2026-09-21 | 2.9400 | 2.9400 | 2.1000 | 2.1900 | 0.000% | 192 | 0 | -90.411% |