AVGO261016P00315000
AVGO Oct 16 2026 315.00 Put
optionOPRA
EODOct 7, 2026
0.12USD+50.000%(+0.04)126Vol670OI
AVGO261016P00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1100 | 0.2300 | 0.1000 | 0.1200 | +50.000% | 126 | 618 | 0.000% |
| 2026-10-06 | 0.2900 | 0.3400 | 0.0700 | 0.0800 | -68.000% | 167 | 691 | +50.000% |
| 2026-10-05 | 0.4200 | 0.4200 | 0.2300 | 0.2500 | -54.545% | 141 | 732 | -52.000% |
| 2026-10-02 | 0.6600 | 0.7300 | 0.4700 | 0.5500 | -56.349% | 85 | 696 | -78.182% |
| 2026-10-01 | 0.8800 | 1.3300 | 0.8500 | 1.2600 | +46.512% | 227 | 584 | -90.476% |
| 2026-09-30 | 0.7300 | 0.8600 | 0.6900 | 0.8600 | -2.273% | 92 | 525 | -86.047% |
| 2026-09-29 | 0.8500 | 0.9800 | 0.5700 | 0.8800 | -23.478% | 121 | 512 | -86.364% |
| 2026-09-28 | 0.8500 | 1.2500 | 0.8500 | 1.1500 | +7.477% | 176 | 444 | -89.565% |
| 2026-09-25 | 1.0200 | 1.2500 | 0.9400 | 1.0700 | -15.748% | 180 | 420 | -88.785% |
| 2026-09-24 | 1.6500 | 1.7200 | 1.2500 | 1.2700 | -5.926% | 318 | 308 | -90.551% |
| 2026-09-23 | 1.2200 | 1.4100 | 1.1300 | 1.3500 | +32.353% | 105 | 264 | -91.111% |
| 2026-09-22 | 1.2500 | 1.2500 | 1.0100 | 1.0200 | -19.685% | 132 | 200 | -88.235% |
| 2026-09-21 | 1.6300 | 1.6800 | 1.2400 | 1.2700 | 0.000% | 258 | 0 | -90.551% |