Dark

AVGO20261016P310
AVGO Oct 16 2026 310.00 Put (AVGO261016P00310000)
option OPRA

EOD

Aug 20, 2026

6.68-0.299%(-0.02)156

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.5000	6.6800	6.0000	6.6800	-0.299%	156	4,304	0.000%
2026-08-19	5.5300	7.8000	5.5300	6.7000	+39.583%	1,548	4,256	-0.299%
2026-08-18	4.4300	5.0600	4.4300	4.8000	+45.897%	107	3,338	+39.167%
2026-08-17	3.2700	3.5300	3.0500	3.2900	-18.765%	151	3,297	+103.040%
2026-08-14	3.0700	4.2000	3.0500	4.0500	+75.325%	423	3,216	+64.938%
2026-08-13	2.2200	2.4500	2.2200	2.3100	-12.830%	42	2,995	+189.177%
2026-08-12	2.4600	2.6500	2.3700	2.6500	-7.018%	39	2,988	+152.075%
2026-08-11	2.9800	2.9800	2.6400	2.8500	-0.350%	158	2,986	+134.386%
2026-08-10	2.9800	2.9800	2.8600	2.8600	-17.101%	3	2,919	+133.566%
2026-08-07	3.6900	3.9200	3.4500	3.4500	-15.854%	19	2,920	+93.623%
2026-08-06	4.4000	4.4000	3.9000	4.1000	-8.482%	24	2,914	+62.927%
2026-08-05	5.4700	5.4700	4.4800	4.4800	-15.789%	48	2,915	+49.107%
2026-08-04	6.0000	6.3000	5.3200	5.3200	-30.819%	102	2,897	+25.564%
2026-08-03	9.5100	9.5500	7.5000	7.6900	-7.904%	261	2,867	-13.134%
2026-07-31	7.9700	9.7000	7.8000	8.3500	-7.735%	46	2,609	-20.000%
2026-07-30	9.9500	9.9500	9.0500	9.0500	-21.236%	49	2,599	-26.188%
2026-07-29	10.6700	12.2800	10.0500	11.4900	+6.884%	188	2,639	-41.862%
2026-07-28	11.5000	11.5000	10.1000	10.7500	+0.467%	57	2,618	-37.860%
2026-07-27	9.5000	11.1000	9.3500	10.7000	-0.465%	509	2,594	-37.570%
2026-07-24	10.5000	10.9500	9.9000	10.7500	+8.586%	29	2,508	-37.860%
2026-07-23	9.3500	10.1500	9.1900	9.9000	+2.062%	12	2,491	-32.525%
2026-07-22	10.3000	10.3000	9.4500	9.7000	-11.009%	66	2,491	-31.134%
2026-07-21	10.7200	11.1500	10.6500	10.9000	-9.167%	64	2,486	-38.716%
2026-07-20	12.6000	12.6000	11.8000	12.0000	-15.730%	32	2,448	-44.333%
2026-07-17	14.2500	14.2500	13.0000	14.2400	+8.702%	82	2,431	-53.090%
2026-07-16	12.0000	13.1000	12.0000	13.1000	+19.091%	6	2,391	-49.008%
2026-07-15	10.6500	11.0000	10.6500	11.0000	+3.481%	15	2,388	-39.273%
2026-07-14	10.7800	10.7800	9.9000	10.6300	-1.116%	4	2,394	-37.159%
2026-07-13	10.5500	10.7500	10.5500	10.7500	+6.436%	16	2,394	-37.860%
2026-07-10	9.8500	10.1000	9.7000	10.1000	+2.538%	13	2,400	-33.861%
2026-07-09	10.4500	11.0600	9.6000	9.8500	-16.384%	156	2,408	-32.183%
2026-07-08	12.0100	12.0100	11.7800	11.7800	-18.759%	2	2,323	-43.294%
2026-07-07	15.1800	15.1800	14.3000	14.5000	+11.624%	169	2,323	-53.931%
2026-07-06	12.7800	13.0000	12.7800	12.9900	-23.633%	7	2,349	-48.576%
2026-07-02	15.5000	17.2500	15.5000	17.0100	+18.207%	23	2,348	-60.729%
2026-07-01	13.9500	14.3900	13.9500	14.3900	+11.984%	2	2,348	-53.579%
2026-06-30	13.3000	13.3000	12.8500	12.8500	-9.187%	31	2,348	-48.016%
2026-06-29	14.3500	14.3500	13.4500	14.1500	-6.908%	651	2,357	-52.792%
2026-06-26	15.6000	15.6500	14.0000	15.2000	+12.593%	319	2,077	-56.053%
2026-06-25	12.3100	13.6000	12.0600	13.5000	-1.675%	1,412	2,012	-50.519%
2026-06-24	12.9400	13.7300	12.9400	13.7300	+11.174%	10	946	-51.347%
2026-06-23	11.9000	13.0500	11.9000	12.3500	+12.273%	326	955	-45.911%
2026-06-22	9.2500	11.1500	9.2500	11.0000	+11.449%	148	852	-39.273%
2026-06-18	9.7000	10.0200	9.7000	9.8700	-8.271%	9	739	-32.320%
2026-06-17	11.3000	11.7500	10.7600	10.7600	-17.548%	157	739	-37.918%
2026-06-16	11.7000	13.0500	11.7000	13.0500	+19.945%	20	763	-48.812%
2026-06-15	12.0000	12.0500	10.8800	10.8800	-24.602%	14	753	-38.603%
2026-06-12	14.5600	14.5600	14.2500	14.4300	+4.188%	24	746	-53.708%
2026-06-11	15.9600	15.9600	13.8500	13.8500	-17.999%	3	735	-51.769%
2026-06-10	15.6500	16.9000	15.6000	16.8900	+17.700%	96	735	-60.450%
2026-06-09	10.7000	16.1500	10.7000	14.3500	+19.583%	372	728	-53.449%
2026-06-08	12.6000	13.0000	12.0000	12.0000	-11.894%	94	710	-44.333%
2026-06-05	11.0000	13.7400	11.0000	13.6200	+47.243%	266	701	-50.954%
2026-06-04	11.7600	11.8500	9.0800	9.2500	+43.411%	165	550	-27.784%
2026-06-03	6.9000	6.9000	6.4500	6.4500	-7.194%	6	553	+3.566%
2026-06-02	6.9500	6.9500	6.9500	6.9500	-13.665%	3	554	-3.885%
2026-06-01	8.0900	8.1000	8.0500	8.0500	-7.471%	26	555	-17.019%
2026-05-29	8.7000	8.7000	8.7000	8.7000	-8.901%	1	567	-23.218%
2026-05-28	10.1400	10.1400	9.5500	9.5500	-14.580%	402	567	-30.052%
2026-05-27	11.1800	11.1800	11.1800	11.1800	+5.273%	1	592	-40.250%
2026-05-26	10.6200	10.6200	10.6200	10.6200	-11.500%	3	593	-37.100%
2026-05-21	11.8600	12.0000	11.8600	12.0000	-0.415%	3	593	-44.333%
2026-05-20	11.8000	12.0500	11.8000	12.0500	-4.289%	4	590	-44.564%
2026-05-19	13.1500	13.1500	12.4500	12.5900	+5.976%	105	587	-46.942%
2026-05-18	11.8800	11.8800	11.8800	11.8800	+1.974%	3	587	-43.771%
2026-05-15	11.4300	11.6500	11.4300	11.6500	+7.870%	7	587	-42.661%
2026-05-14	10.8500	10.8500	10.8000	10.8000	-16.602%	20	584	-38.148%
2026-05-13	12.4500	13.2000	12.4500	12.9500	-5.128%	34	549	-48.417%
2026-05-12	12.1500	13.6500	12.1500	13.6500	+14.322%	2	549	-51.062%
2026-05-11	11.9400	11.9400	11.9400	11.9400	+1.617%	1	549	-44.054%
2026-05-08	11.8500	11.9500	11.7500	11.7500	-6.375%	8	550	-43.149%
2026-05-07	12.5500	12.5500	12.5500	12.5500	+5.021%	1	546	-46.773%
2026-05-06	12.0000	12.0000	11.9500	11.9500	-4.016%	8	546	-44.100%
2026-05-04	13.4000	13.4000	12.4500	12.4500	+1.220%	13	546	-46.345%
2026-05-01	12.3500	12.3500	12.3000	12.3000	-6.107%	6	547	-45.691%
2026-04-30	13.1000	13.1000	13.1000	13.1000	-14.098%	2	547	-49.008%
2026-04-29	15.6300	15.6300	14.8500	15.2500	-2.244%	77	547	-56.197%
2026-04-28	16.1500	16.5000	15.5400	15.6000	+9.859%	9	488	-57.179%
2026-04-27	14.2500	14.2500	14.2000	14.2000	-0.351%	2	490	-52.958%
2026-04-24	14.3500	14.3500	14.0500	14.2500	-2.397%	9	489	-53.123%
2026-04-23	14.5500	14.6000	14.4500	14.6000	+0.690%	8	482	-54.247%
2026-04-22	14.9500	14.9500	14.2300	14.5000	-10.439%	25	476	-53.931%
2026-04-21	16.8000	16.8000	16.1200	16.1900	-1.581%	26	474	-58.740%
2026-04-20	16.8000	16.8000	16.4500	16.4500	+2.174%	14	474	-59.392%
2026-04-17	16.4000	16.4000	16.0500	16.1000	-6.936%	72	472	-58.509%
2026-04-16	17.1200	17.3000	17.1200	17.3000	-4.683%	2	417	-61.387%
2026-04-15	17.8700	18.2500	17.8700	18.1500	-12.530%	10	417	-63.196%
2026-04-13	23.0500	23.0500	20.7500	20.7500	-10.560%	32	411	-67.807%
2026-04-10	22.7000	23.2000	22.5900	23.2000	-11.954%	27	399	-71.207%
2026-04-09	26.4300	26.6500	25.3700	26.3500	-4.529%	318	392	-74.649%
2026-04-08	28.2000	28.3000	27.6000	27.6000	-18.101%	15	234	-75.797%
2026-04-07	35.8500	36.1500	33.0800	33.7000	-13.568%	36	223	-80.178%
2026-04-06	39.6000	39.6000	38.9900	38.9900	-3.010%	11	218	-82.867%
2026-04-02	40.3000	40.3000	39.9000	40.2000	+0.425%	30	217	-83.383%
2026-04-01	39.3900	40.3200	39.0000	40.0300	-10.647%	11	217	-83.313%
2026-03-31	44.8000	44.8000	44.8000	44.8000	-11.322%	1	207	-85.089%
2026-03-30	47.8500	50.5200	47.8500	50.5200	+17.762%	9	207	-86.778%
2026-03-26	41.4500	42.9000	41.4500	42.9000	+13.642%	12	200	-84.429%
2026-03-25	36.8400	37.7500	36.8400	37.7500	-5.507%	9	206	-82.305%
2026-03-24	39.9500	39.9500	39.9500	39.9500	+9.602%	1	200	-83.279%
2026-03-23	36.0000	36.5000	35.8800	36.4500	-12.903%	32	200	-81.674%
2026-03-20	40.0600	41.8500	40.0600	41.8500	+8.279%	10	186	-84.038%
2026-03-19	38.6500	38.6500	38.6500	38.6500	-1.779%	2	177	-82.717%
2026-03-17	39.3500	39.3500	39.3500	39.3500	+8.732%	161	177	-83.024%
2026-03-13	36.1900	36.1900	36.1900	36.1900	+0.277%	1	22	-81.542%
2026-03-12	36.4200	36.9200	36.0900	36.0900	-7.343%	21	21	-81.491%
2026-03-06	38.4000	38.9500	38.4000	38.9500	+6.218%	2	13	-82.850%
2026-03-05	35.0300	36.6700	34.9900	36.6700	-10.779%	5	11	-81.783%
2026-03-04	42.7200	42.7200	40.2000	41.1000	-13.746%	19	8	-83.747%
2026-03-02	47.6500	47.6500	47.6500	47.6500	+9.039%	2	3	-85.981%
2026-02-27	43.7000	43.7000	43.7000	43.7000	-8.290%	1	1	-84.714%
2026-02-26	47.6500	47.6500	47.6500	47.6500	0.000%	1	1	-85.981%