Dark

AVGO20261016P310
AVGO Oct 16 2026 310.00 Put (AVGO261016P00310000)
option OPRA

EOD

Jul 1, 2026

14.39+11.984%(+1.54)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	13.9500	14.3900	13.9500	14.3900	+11.984%	2	2,348	0.000%
2026-06-30	13.3000	13.3000	12.8500	12.8500	-9.187%	31	2,348	+11.984%
2026-06-29	14.3500	14.3500	13.4500	14.1500	-6.908%	651	2,357	+1.696%
2026-06-26	15.6000	15.6500	14.0000	15.2000	+12.593%	319	2,077	-5.329%
2026-06-25	12.3100	13.6000	12.0600	13.5000	-1.675%	1,412	2,012	+6.593%
2026-06-24	12.9400	13.7300	12.9400	13.7300	+11.174%	10	946	+4.807%
2026-06-23	11.9000	13.0500	11.9000	12.3500	+12.273%	326	955	+16.518%
2026-06-22	9.2500	11.1500	9.2500	11.0000	+11.449%	148	852	+30.818%
2026-06-18	9.7000	10.0200	9.7000	9.8700	-8.271%	9	739	+45.795%
2026-06-17	11.3000	11.7500	10.7600	10.7600	-17.548%	157	739	+33.736%
2026-06-16	11.7000	13.0500	11.7000	13.0500	+19.945%	20	763	+10.268%
2026-06-15	12.0000	12.0500	10.8800	10.8800	-24.602%	14	753	+32.261%
2026-06-12	14.5600	14.5600	14.2500	14.4300	+4.188%	24	746	-0.277%
2026-06-11	15.9600	15.9600	13.8500	13.8500	-17.999%	3	735	+3.899%
2026-06-10	15.6500	16.9000	15.6000	16.8900	+17.700%	96	735	-14.802%
2026-06-09	10.7000	16.1500	10.7000	14.3500	+19.583%	372	728	+0.279%
2026-06-08	12.6000	13.0000	12.0000	12.0000	-11.894%	94	710	+19.917%
2026-06-05	11.0000	13.7400	11.0000	13.6200	+47.243%	266	701	+5.653%
2026-06-04	11.7600	11.8500	9.0800	9.2500	+43.411%	165	550	+55.568%
2026-06-03	6.9000	6.9000	6.4500	6.4500	-7.194%	6	553	+123.101%
2026-06-02	6.9500	6.9500	6.9500	6.9500	-13.665%	3	554	+107.050%
2026-06-01	8.0900	8.1000	8.0500	8.0500	-7.471%	26	555	+78.758%
2026-05-29	8.7000	8.7000	8.7000	8.7000	-8.901%	1	567	+65.402%
2026-05-28	10.1400	10.1400	9.5500	9.5500	-14.580%	402	567	+50.681%
2026-05-27	11.1800	11.1800	11.1800	11.1800	+5.273%	1	592	+28.712%
2026-05-26	10.6200	10.6200	10.6200	10.6200	-11.500%	3	593	+35.499%
2026-05-21	11.8600	12.0000	11.8600	12.0000	-0.415%	3	593	+19.917%
2026-05-20	11.8000	12.0500	11.8000	12.0500	-4.289%	4	590	+19.419%
2026-05-19	13.1500	13.1500	12.4500	12.5900	+5.976%	105	587	+14.297%
2026-05-18	11.8800	11.8800	11.8800	11.8800	+1.974%	3	587	+21.128%
2026-05-15	11.4300	11.6500	11.4300	11.6500	+7.870%	7	587	+23.519%
2026-05-14	10.8500	10.8500	10.8000	10.8000	-16.602%	20	584	+33.241%
2026-05-13	12.4500	13.2000	12.4500	12.9500	-5.128%	34	549	+11.120%
2026-05-12	12.1500	13.6500	12.1500	13.6500	+14.322%	2	549	+5.421%
2026-05-11	11.9400	11.9400	11.9400	11.9400	+1.617%	1	549	+20.519%
2026-05-08	11.8500	11.9500	11.7500	11.7500	-6.375%	8	550	+22.468%
2026-05-07	12.5500	12.5500	12.5500	12.5500	+5.021%	1	546	+14.661%
2026-05-06	12.0000	12.0000	11.9500	11.9500	-4.016%	8	546	+20.418%
2026-05-04	13.4000	13.4000	12.4500	12.4500	+1.220%	13	546	+15.582%
2026-05-01	12.3500	12.3500	12.3000	12.3000	-6.107%	6	547	+16.992%
2026-04-30	13.1000	13.1000	13.1000	13.1000	-14.098%	2	547	+9.847%
2026-04-29	15.6300	15.6300	14.8500	15.2500	-2.244%	77	547	-5.639%
2026-04-28	16.1500	16.5000	15.5400	15.6000	+9.859%	9	488	-7.756%
2026-04-27	14.2500	14.2500	14.2000	14.2000	-0.351%	2	490	+1.338%
2026-04-24	14.3500	14.3500	14.0500	14.2500	-2.397%	9	489	+0.982%
2026-04-23	14.5500	14.6000	14.4500	14.6000	+0.690%	8	482	-1.438%
2026-04-22	14.9500	14.9500	14.2300	14.5000	-10.439%	25	476	-0.759%
2026-04-21	16.8000	16.8000	16.1200	16.1900	-1.581%	26	474	-11.118%
2026-04-20	16.8000	16.8000	16.4500	16.4500	+2.174%	14	474	-12.523%
2026-04-17	16.4000	16.4000	16.0500	16.1000	-6.936%	72	472	-10.621%
2026-04-16	17.1200	17.3000	17.1200	17.3000	-4.683%	2	417	-16.821%
2026-04-15	17.8700	18.2500	17.8700	18.1500	-12.530%	10	417	-20.716%
2026-04-13	23.0500	23.0500	20.7500	20.7500	-10.560%	32	411	-30.651%
2026-04-10	22.7000	23.2000	22.5900	23.2000	-11.954%	27	399	-37.974%
2026-04-09	26.4300	26.6500	25.3700	26.3500	-4.529%	318	392	-45.389%
2026-04-08	28.2000	28.3000	27.6000	27.6000	-18.101%	15	234	-47.862%
2026-04-07	35.8500	36.1500	33.0800	33.7000	-13.568%	36	223	-57.300%
2026-04-06	39.6000	39.6000	38.9900	38.9900	-3.010%	11	218	-63.093%
2026-04-02	40.3000	40.3000	39.9000	40.2000	+0.425%	30	217	-64.204%
2026-04-01	39.3900	40.3200	39.0000	40.0300	-10.647%	11	217	-64.052%
2026-03-31	44.8000	44.8000	44.8000	44.8000	-11.322%	1	207	-67.879%
2026-03-30	47.8500	50.5200	47.8500	50.5200	+17.762%	9	207	-71.516%
2026-03-26	41.4500	42.9000	41.4500	42.9000	+13.642%	12	200	-66.457%
2026-03-25	36.8400	37.7500	36.8400	37.7500	-5.507%	9	206	-61.881%
2026-03-24	39.9500	39.9500	39.9500	39.9500	+9.602%	1	200	-63.980%
2026-03-23	36.0000	36.5000	35.8800	36.4500	-12.903%	32	200	-60.521%
2026-03-20	40.0600	41.8500	40.0600	41.8500	+8.279%	10	186	-65.615%
2026-03-19	38.6500	38.6500	38.6500	38.6500	-1.779%	2	177	-62.768%
2026-03-17	39.3500	39.3500	39.3500	39.3500	+8.732%	161	177	-63.431%
2026-03-13	36.1900	36.1900	36.1900	36.1900	+0.277%	1	22	-60.238%
2026-03-12	36.4200	36.9200	36.0900	36.0900	-7.343%	21	21	-60.127%
2026-03-06	38.4000	38.9500	38.4000	38.9500	+6.218%	2	13	-63.055%
2026-03-05	35.0300	36.6700	34.9900	36.6700	-10.779%	5	11	-60.758%
2026-03-04	42.7200	42.7200	40.2000	41.1000	-13.746%	19	8	-64.988%
2026-03-02	47.6500	47.6500	47.6500	47.6500	+9.039%	2	3	-69.801%
2026-02-27	43.7000	43.7000	43.7000	43.7000	-8.290%	1	1	-67.071%
2026-02-26	47.6500	47.6500	47.6500	47.6500	0.000%	1	1	-69.801%