AVGO261016P00310000
AVGO Oct 16 2026 310.00 Put
optionOPRA
EODOct 7, 2026
0.12USD+50.000%(+0.04)74Vol8,439OI
AVGO261016P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1500 | 0.1500 | 0.0700 | 0.1200 | +50.000% | 74 | 8,491 | 0.000% |
| 2026-10-06 | 0.1400 | 0.2100 | 0.0500 | 0.0800 | -52.941% | 489 | 8,645 | +50.000% |
| 2026-10-05 | 0.3000 | 0.4100 | 0.1600 | 0.1700 | -51.429% | 799 | 9,039 | -29.412% |
| 2026-10-02 | 0.4900 | 0.5500 | 0.3200 | 0.3500 | -60.674% | 275 | 9,096 | -65.714% |
| 2026-10-01 | 0.5300 | 0.8900 | 0.5300 | 0.8900 | +36.923% | 185 | 9,079 | -86.517% |
| 2026-09-30 | 0.5000 | 0.6500 | 0.4800 | 0.6500 | +8.333% | 564 | 9,225 | -81.538% |
| 2026-09-29 | 0.5400 | 0.6600 | 0.4100 | 0.6000 | -31.034% | 424 | 9,156 | -80.000% |
| 2026-09-28 | 0.6500 | 0.8700 | 0.6000 | 0.8700 | +14.474% | 2,639 | 7,022 | -86.207% |
| 2026-09-25 | 0.6800 | 0.9300 | 0.6500 | 0.7600 | -22.449% | 162 | 6,971 | -84.211% |
| 2026-09-24 | 1.0500 | 1.3900 | 0.8700 | 0.9800 | +6.522% | 1,228 | 6,830 | -87.755% |
| 2026-09-23 | 0.9400 | 1.0200 | 0.8200 | 0.9200 | +21.053% | 229 | 6,874 | -86.957% |
| 2026-09-22 | 0.8800 | 0.9800 | 0.7500 | 0.7600 | -20.833% | 147 | 6,850 | -84.211% |
| 2026-09-21 | 1.2200 | 1.3500 | 0.9300 | 0.9600 | -28.358% | 496 | 6,683 | -87.500% |
| 2026-09-18 | 1.5800 | 1.8100 | 1.1300 | 1.3400 | -37.963% | 777 | 6,721 | -91.045% |
| 2026-09-17 | 2.5300 | 2.5300 | 2.0000 | 2.1600 | -44.615% | 543 | 6,468 | -94.444% |
| 2026-09-16 | 3.1200 | 4.2100 | 2.9500 | 3.9000 | +2.632% | 468 | 6,438 | -96.923% |
| 2026-09-15 | 3.0000 | 4.1000 | 2.9000 | 3.8000 | +15.152% | 820 | 6,584 | -96.842% |
| 2026-09-14 | 2.6700 | 3.6300 | 2.5700 | 3.3000 | +110.191% | 1,321 | 5,870 | -96.364% |
| 2026-09-11 | 1.5600 | 1.7500 | 1.3900 | 1.5700 | -17.801% | 858 | 6,376 | -92.357% |
| 2026-09-10 | 2.0600 | 2.2900 | 1.5600 | 1.9100 | +3.804% | 1,214 | 5,892 | -93.717% |
| 2026-09-09 | 1.8300 | 2.2700 | 1.7900 | 1.8400 | +2.793% | 498 | 5,979 | -93.478% |
| 2026-09-08 | 2.0200 | 2.2000 | 1.6600 | 1.7900 | -30.078% | 710 | 6,006 | -93.296% |
| 2026-09-04 | 2.3700 | 2.8200 | 2.3000 | 2.5600 | -3.030% | 641 | 5,810 | -95.313% |
| 2026-09-03 | 4.1000 | 4.4500 | 2.3900 | 2.6400 | -24.571% | 1,706 | 5,075 | -95.455% |
| 2026-09-02 | 3.9700 | 4.1600 | 3.2000 | 3.5000 | -8.616% | 754 | 4,995 | -96.571% |
| 2026-09-01 | 4.3500 | 4.7500 | 3.4600 | 3.8300 | +1.592% | 142 | 4,989 | -96.867% |
| 2026-08-31 | 4.5500 | 4.5500 | 3.6300 | 3.7700 | -11.294% | 172 | 4,935 | -96.817% |
| 2026-08-28 | 4.2000 | 4.7000 | 3.7400 | 4.2500 | -9.574% | 154 | 4,917 | -97.176% |
| 2026-08-27 | 5.8000 | 5.8000 | 4.5000 | 4.7000 | -32.374% | 224 | 4,888 | -97.447% |
| 2026-08-26 | 6.6500 | 7.6000 | 6.4900 | 6.9500 | +1.757% | 210 | 4,741 | -98.273% |
| 2026-08-25 | 5.9500 | 6.9500 | 5.9500 | 6.8300 | +5.077% | 327 | 4,618 | -98.243% |
| 2026-08-24 | 6.6100 | 6.6100 | 5.8600 | 6.5000 | +11.111% | 454 | 4,349 | -98.154% |
| 2026-08-21 | 5.3800 | 6.2000 | 5.1900 | 5.8500 | -12.425% | 114 | 4,304 | -97.949% |
| 2026-08-20 | 6.5000 | 6.6800 | 6.0000 | 6.6800 | -0.299% | 156 | 4,256 | -98.204% |
| 2026-08-19 | 5.5300 | 7.8000 | 5.5300 | 6.7000 | +39.583% | 1,548 | 3,338 | -98.209% |
| 2026-08-18 | 4.4300 | 5.0600 | 4.4300 | 4.8000 | +45.897% | 107 | 3,297 | -97.500% |
| 2026-08-17 | 3.2700 | 3.5300 | 3.0500 | 3.2900 | -18.765% | 151 | 3,216 | -96.353% |
| 2026-08-14 | 3.0700 | 4.2000 | 3.0500 | 4.0500 | +75.325% | 423 | 2,995 | -97.037% |
| 2026-08-13 | 2.2200 | 2.4500 | 2.2200 | 2.3100 | -12.830% | 42 | 2,988 | -94.805% |
| 2026-08-12 | 2.4600 | 2.6500 | 2.3700 | 2.6500 | -7.018% | 39 | 2,986 | -95.472% |
| 2026-08-11 | 2.9800 | 2.9800 | 2.6400 | 2.8500 | -0.350% | 158 | 2,919 | -95.789% |
| 2026-08-10 | 2.9800 | 2.9800 | 2.8600 | 2.8600 | -17.101% | 3 | 2,920 | -95.804% |
| 2026-08-07 | 3.6900 | 3.9200 | 3.4500 | 3.4500 | -15.854% | 19 | 2,914 | -96.522% |
| 2026-08-06 | 4.4000 | 4.4000 | 3.9000 | 4.1000 | -8.482% | 24 | 2,915 | -97.073% |
| 2026-08-05 | 5.4700 | 5.4700 | 4.4800 | 4.4800 | -15.789% | 48 | 2,897 | -97.321% |
| 2026-08-04 | 6.0000 | 6.3000 | 5.3200 | 5.3200 | -30.819% | 102 | 2,867 | -97.744% |
| 2026-08-03 | 9.5100 | 9.5500 | 7.5000 | 7.6900 | -7.904% | 261 | 2,609 | -98.440% |
| 2026-07-31 | 7.9700 | 9.7000 | 7.8000 | 8.3500 | -7.735% | 46 | 2,599 | -98.563% |
| 2026-07-30 | 9.9500 | 9.9500 | 9.0500 | 9.0500 | -21.236% | 49 | 2,639 | -98.674% |
| 2026-07-29 | 10.6700 | 12.2800 | 10.0500 | 11.4900 | +6.884% | 188 | 2,618 | -98.956% |
| 2026-07-28 | 11.5000 | 11.5000 | 10.1000 | 10.7500 | +0.467% | 57 | 2,594 | -98.884% |
| 2026-07-27 | 9.5000 | 11.1000 | 9.3500 | 10.7000 | -0.465% | 509 | 2,508 | -98.879% |
| 2026-07-24 | 10.5000 | 10.9500 | 9.9000 | 10.7500 | +8.586% | 29 | 2,491 | -98.884% |
| 2026-07-23 | 9.3500 | 10.1500 | 9.1900 | 9.9000 | +2.062% | 12 | 2,491 | -98.788% |
| 2026-07-22 | 10.3000 | 10.3000 | 9.4500 | 9.7000 | -11.009% | 66 | 2,486 | -98.763% |
| 2026-07-21 | 10.7200 | 11.1500 | 10.6500 | 10.9000 | -9.167% | 64 | 2,448 | -98.899% |
| 2026-07-20 | 12.6000 | 12.6000 | 11.8000 | 12.0000 | -15.730% | 32 | 2,431 | -99.000% |
| 2026-07-17 | 14.2500 | 14.2500 | 13.0000 | 14.2400 | +8.702% | 82 | 2,391 | -99.157% |
| 2026-07-16 | 12.0000 | 13.1000 | 12.0000 | 13.1000 | +19.091% | 6 | 2,388 | -99.084% |
| 2026-07-15 | 10.6500 | 11.0000 | 10.6500 | 11.0000 | +3.481% | 15 | 2,394 | -98.909% |
| 2026-07-14 | 10.7800 | 10.7800 | 9.9000 | 10.6300 | -1.116% | 4 | 2,394 | -98.871% |
| 2026-07-13 | 10.5500 | 10.7500 | 10.5500 | 10.7500 | +6.436% | 16 | 2,400 | -98.884% |
| 2026-07-10 | 9.8500 | 10.1000 | 9.7000 | 10.1000 | +2.538% | 13 | 2,408 | -98.812% |
| 2026-07-09 | 10.4500 | 11.0600 | 9.6000 | 9.8500 | -16.384% | 156 | 2,323 | -98.782% |
| 2026-07-08 | 12.0100 | 12.0100 | 11.7800 | 11.7800 | -18.759% | 2 | 2,323 | -98.981% |
| 2026-07-07 | 15.1800 | 15.1800 | 14.3000 | 14.5000 | +11.624% | 169 | 2,349 | -99.172% |
| 2026-07-06 | 12.7800 | 13.0000 | 12.7800 | 12.9900 | -23.633% | 7 | 2,350 | -99.076% |
| 2026-07-02 | 15.5000 | 17.2500 | 15.5000 | 17.0100 | +18.207% | 23 | 2,348 | -99.295% |
| 2026-07-01 | 13.9500 | 14.3900 | 13.9500 | 14.3900 | +11.984% | 2 | 2,348 | -99.166% |
| 2026-06-30 | 13.3000 | 13.3000 | 12.8500 | 12.8500 | -9.187% | 31 | 2,357 | -99.066% |
| 2026-06-29 | 14.3500 | 14.3500 | 13.4500 | 14.1500 | -6.908% | 651 | 2,077 | -99.152% |
| 2026-06-26 | 15.6000 | 15.6500 | 14.0000 | 15.2000 | +12.593% | 319 | 2,012 | -99.211% |
| 2026-06-25 | 12.3100 | 13.6000 | 12.0600 | 13.5000 | -1.675% | 1,412 | 946 | -99.111% |
| 2026-06-24 | 12.9400 | 13.7300 | 12.9400 | 13.7300 | +11.174% | 10 | 955 | -99.126% |
| 2026-06-23 | 11.9000 | 13.0500 | 11.9000 | 12.3500 | +12.273% | 326 | 852 | -99.028% |
| 2026-06-22 | 9.2500 | 11.1500 | 9.2500 | 11.0000 | +11.449% | 148 | 740 | -98.909% |
| 2026-06-18 | 9.7000 | 10.0200 | 9.7000 | 9.8700 | -8.271% | 9 | 739 | -98.784% |
| 2026-06-17 | 11.3000 | 11.7500 | 10.7600 | 10.7600 | -17.548% | 157 | 763 | -98.885% |
| 2026-06-16 | 11.7000 | 13.0500 | 11.7000 | 13.0500 | +19.945% | 20 | 753 | -99.080% |
| 2026-06-15 | 12.0000 | 12.0500 | 10.8800 | 10.8800 | -24.602% | 14 | 746 | -98.897% |
| 2026-06-12 | 14.5600 | 14.5600 | 14.2500 | 14.4300 | +4.188% | 24 | 735 | -99.168% |
| 2026-06-11 | 15.9600 | 15.9600 | 13.8500 | 13.8500 | -17.999% | 3 | 735 | -99.134% |
| 2026-06-10 | 15.6500 | 16.9000 | 15.6000 | 16.8900 | +17.700% | 96 | 728 | -99.290% |
| 2026-06-09 | 10.7000 | 16.1500 | 10.7000 | 14.3500 | +19.583% | 372 | 710 | -99.164% |
| 2026-06-08 | 12.6000 | 13.0000 | 12.0000 | 12.0000 | -11.894% | 94 | 701 | -99.000% |
| 2026-06-05 | 11.0000 | 13.7400 | 11.0000 | 13.6200 | +47.243% | 266 | 550 | -99.119% |
| 2026-06-04 | 11.7600 | 11.8500 | 9.0800 | 9.2500 | +43.411% | 165 | 553 | -98.703% |
| 2026-06-03 | 6.9000 | 6.9000 | 6.4500 | 6.4500 | -7.194% | 6 | 554 | -98.140% |
| 2026-06-02 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -13.665% | 3 | 555 | -98.273% |
| 2026-06-01 | 8.0900 | 8.1000 | 8.0500 | 8.0500 | -7.471% | 26 | 567 | -98.509% |
| 2026-05-29 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -8.901% | 1 | 567 | -98.621% |
| 2026-05-28 | 10.1400 | 10.1400 | 9.5500 | 9.5500 | -14.580% | 402 | 592 | -98.743% |
| 2026-05-27 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | +5.273% | 1 | 593 | -98.927% |
| 2026-05-26 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -11.500% | 3 | 593 | -98.870% |
| 2026-05-21 | 11.8600 | 12.0000 | 11.8600 | 12.0000 | -0.415% | 3 | 590 | -99.000% |
| 2026-05-20 | 11.8000 | 12.0500 | 11.8000 | 12.0500 | -4.289% | 4 | 589 | -99.004% |
| 2026-05-19 | 13.1500 | 13.1500 | 12.4500 | 12.5900 | +5.976% | 105 | 587 | -99.047% |
| 2026-05-18 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | +1.974% | 3 | 587 | -98.990% |
| 2026-05-15 | 11.4300 | 11.6500 | 11.4300 | 11.6500 | +7.870% | 7 | 584 | -98.970% |
| 2026-05-14 | 10.8500 | 10.8500 | 10.8000 | 10.8000 | -16.602% | 20 | 574 | -98.889% |
| 2026-05-13 | 12.4500 | 13.2000 | 12.4500 | 12.9500 | -5.128% | 34 | 549 | -99.073% |
| 2026-05-12 | 12.1500 | 13.6500 | 12.1500 | 13.6500 | +14.322% | 2 | 549 | -99.121% |
| 2026-05-11 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | +1.617% | 1 | 550 | -98.995% |
| 2026-05-08 | 11.8500 | 11.9500 | 11.7500 | 11.7500 | -6.375% | 8 | 546 | -98.979% |
| 2026-05-07 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +5.021% | 1 | 546 | -99.044% |
| 2026-05-06 | 12.0000 | 12.0000 | 11.9500 | 11.9500 | -4.016% | 8 | 546 | -98.996% |
| 2026-05-04 | 13.4000 | 13.4000 | 12.4500 | 12.4500 | +1.220% | 13 | 553 | -99.036% |
| 2026-05-01 | 12.3500 | 12.3500 | 12.3000 | 12.3000 | -6.107% | 6 | 547 | -99.024% |
| 2026-04-30 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -14.098% | 2 | 547 | -99.084% |
| 2026-04-29 | 15.6300 | 15.6300 | 14.8500 | 15.2500 | -2.244% | 77 | 488 | -99.213% |
| 2026-04-28 | 16.1500 | 16.5000 | 15.5400 | 15.6000 | +9.859% | 9 | 490 | -99.231% |
| 2026-04-27 | 14.2500 | 14.2500 | 14.2000 | 14.2000 | -0.351% | 2 | 489 | -99.155% |
| 2026-04-24 | 14.3500 | 14.3500 | 14.0500 | 14.2500 | -2.397% | 9 | 482 | -99.158% |
| 2026-04-23 | 14.5500 | 14.6000 | 14.4500 | 14.6000 | +0.690% | 8 | 476 | -99.178% |
| 2026-04-22 | 14.9500 | 14.9500 | 14.2300 | 14.5000 | -10.439% | 25 | 468 | -99.172% |
| 2026-04-21 | 16.8000 | 16.8000 | 16.1200 | 16.1900 | -1.581% | 26 | 474 | -99.259% |
| 2026-04-20 | 16.8000 | 16.8000 | 16.4500 | 16.4500 | +2.174% | 14 | 472 | -99.271% |
| 2026-04-17 | 16.4000 | 16.4000 | 16.0500 | 16.1000 | -6.936% | 72 | 417 | -99.255% |
| 2026-04-16 | 17.1200 | 17.3000 | 17.1200 | 17.3000 | -4.683% | 2 | 417 | -99.306% |
| 2026-04-15 | 17.8700 | 18.2500 | 17.8700 | 18.1500 | -12.530% | 10 | 411 | -99.339% |
| 2026-04-13 | 23.0500 | 23.0500 | 20.7500 | 20.7500 | -10.560% | 32 | 399 | -99.422% |
| 2026-04-10 | 22.7000 | 23.2000 | 22.5900 | 23.2000 | -11.954% | 27 | 399 | -99.483% |
| 2026-04-09 | 26.4300 | 26.6500 | 25.3700 | 26.3500 | -4.529% | 318 | 392 | -99.545% |
| 2026-04-08 | 28.2000 | 28.3000 | 27.6000 | 27.6000 | -18.101% | 15 | 234 | -99.565% |
| 2026-04-07 | 35.8500 | 36.1500 | 33.0800 | 33.7000 | -13.568% | 36 | 223 | -99.644% |
| 2026-04-06 | 39.6000 | 39.6000 | 38.9900 | 38.9900 | -3.010% | 11 | 218 | -99.692% |
| 2026-04-02 | 40.3000 | 40.3000 | 39.9000 | 40.2000 | +0.425% | 30 | 217 | -99.701% |
| 2026-04-01 | 39.3900 | 40.3200 | 39.0000 | 40.0300 | -10.647% | 11 | 217 | -99.700% |
| 2026-03-31 | 44.8000 | 44.8000 | 44.8000 | 44.8000 | -11.322% | 1 | 207 | -99.732% |
| 2026-03-30 | 47.8500 | 50.5200 | 47.8500 | 50.5200 | +17.762% | 9 | 207 | -99.762% |
| 2026-03-26 | 41.4500 | 42.9000 | 41.4500 | 42.9000 | +13.642% | 12 | 200 | -99.720% |
| 2026-03-25 | 36.8400 | 37.7500 | 36.8400 | 37.7500 | -5.507% | 9 | 206 | -99.682% |
| 2026-03-24 | 39.9500 | 39.9500 | 39.9500 | 39.9500 | +9.602% | 1 | 200 | -99.700% |
| 2026-03-23 | 36.0000 | 36.5000 | 35.8800 | 36.4500 | -12.903% | 32 | 200 | -99.671% |
| 2026-03-20 | 40.0600 | 41.8500 | 40.0600 | 41.8500 | +8.279% | 10 | 186 | -99.713% |
| 2026-03-19 | 38.6500 | 38.6500 | 38.6500 | 38.6500 | -1.779% | 2 | 177 | -99.690% |
| 2026-03-17 | 39.3500 | 39.3500 | 39.3500 | 39.3500 | +8.732% | 161 | 177 | -99.695% |
| 2026-03-13 | 36.1900 | 36.1900 | 36.1900 | 36.1900 | +0.277% | 1 | 22 | -99.668% |
| 2026-03-12 | 36.4200 | 36.9200 | 36.0900 | 36.0900 | -7.343% | 21 | 21 | -99.667% |
| 2026-03-06 | 38.4000 | 38.9500 | 38.4000 | 38.9500 | +6.218% | 2 | 13 | -99.692% |
| 2026-03-05 | 35.0300 | 36.6700 | 34.9900 | 36.6700 | -10.779% | 5 | 11 | -99.673% |
| 2026-03-04 | 42.7200 | 42.7200 | 40.2000 | 41.1000 | -13.746% | 19 | 8 | -99.708% |
| 2026-03-02 | 47.6500 | 47.6500 | 47.6500 | 47.6500 | +9.039% | 2 | 3 | -99.748% |
| 2026-02-27 | 43.7000 | 43.7000 | 43.7000 | 43.7000 | -8.290% | 1 | 1 | -99.725% |
| 2026-02-26 | 47.6500 | 47.6500 | 47.6500 | 47.6500 | 0.000% | 1 | 1 | -99.748% |