AVGO261016P00305000
AVGO Oct 16 2026 305.00 Put
optionOPRA
EODOct 7, 2026
0.09USD+80.000%(+0.04)211Vol611OI
AVGO261016P00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0800 | 0.1700 | 0.0700 | 0.0900 | +80.000% | 211 | 425 | 0.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0100 | 0.0500 | -61.538% | 55 | 442 | +80.000% |
| 2026-10-05 | 0.1900 | 0.1900 | 0.1300 | 0.1300 | -53.571% | 4 | 442 | -30.769% |
| 2026-10-02 | 0.4200 | 0.4200 | 0.2600 | 0.2800 | -52.542% | 118 | 414 | -67.857% |
| 2026-10-01 | 0.3900 | 0.5900 | 0.3700 | 0.5900 | +20.408% | 260 | 294 | -84.746% |
| 2026-09-30 | 0.3700 | 0.4900 | 0.3300 | 0.4900 | +22.500% | 147 | 265 | -81.633% |
| 2026-09-29 | 0.3300 | 0.4000 | 0.2800 | 0.4000 | -20.000% | 14 | 261 | -77.500% |
| 2026-09-28 | 0.4300 | 0.5400 | 0.4000 | 0.5000 | -3.846% | 45 | 240 | -82.000% |
| 2026-09-25 | 0.5600 | 0.6600 | 0.5000 | 0.5200 | -14.754% | 33 | 236 | -82.692% |
| 2026-09-24 | 0.9500 | 0.9500 | 0.6000 | 0.6100 | -4.688% | 151 | 100 | -85.246% |
| 2026-09-23 | 0.7000 | 0.7600 | 0.6400 | 0.6400 | +6.667% | 86 | 35 | -85.938% |
| 2026-09-22 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | -20.000% | 3 | 32 | -85.000% |
| 2026-09-21 | 0.8900 | 0.8900 | 0.7300 | 0.7500 | 0.000% | 39 | 0 | -88.000% |