Dark

AVGO20261016P300
AVGO Oct 16 2026 300.00 Put (AVGO261016P00300000)
option OPRA

EOD

Jul 1, 2026

11.53+10.972%(+1.14)191

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	11.8200	11.9000	11.4000	11.5300	+10.972%	191	2,720	0.000%
2026-06-30	11.4000	11.4000	10.3900	10.3900	-8.860%	19	2,535	+10.972%
2026-06-29	11.5000	13.1000	11.2000	11.4000	-9.452%	313	2,531	+1.140%
2026-06-26	12.4500	12.9900	11.7000	12.5900	+16.574%	29	2,235	-8.419%
2026-06-25	10.6000	10.8000	10.4000	10.8000	-4.000%	40	2,227	+6.759%
2026-06-24	10.6000	11.2500	10.6000	11.2500	+12.500%	3	2,199	+2.489%
2026-06-23	10.1500	10.5300	9.6800	10.0000	+11.732%	9	2,198	+15.300%
2026-06-22	8.5200	9.2000	8.3000	8.9500	+11.180%	32	2,195	+28.827%
2026-06-18	7.8700	8.2500	7.8700	8.0500	-10.156%	61	2,199	+43.230%
2026-06-17	9.6500	9.6500	8.8000	8.9600	-18.545%	109	2,199	+28.683%
2026-06-16	9.6000	11.0000	9.3500	11.0000	+18.662%	248	2,190	+4.818%
2026-06-15	10.0000	10.0000	9.2700	9.2700	-22.492%	15	2,075	+24.380%
2026-06-12	11.8000	12.4500	11.8000	11.9600	+0.420%	37	2,067	-3.595%
2026-06-11	12.9000	13.2500	11.9100	11.9100	-15.231%	38	1,964	-3.191%
2026-06-10	13.2900	14.1000	13.2500	14.0500	+19.574%	272	1,948	-17.936%
2026-06-09	9.9500	14.0000	9.9500	11.7500	+17.383%	920	1,695	-1.872%
2026-06-08	10.3000	10.3500	9.7000	10.0100	-16.791%	46	899	+15.185%
2026-06-05	8.7400	12.0500	8.7400	12.0300	+58.289%	75	867	-4.156%
2026-06-04	9.3400	9.5000	7.5500	7.6000	+37.681%	60	843	+51.711%
2026-06-03	5.7100	6.0200	5.2000	5.5200	-4.000%	20	839	+108.877%
2026-06-02	6.1000	6.1000	5.7500	5.7500	-14.688%	15	837	+100.522%
2026-06-01	7.0200	7.2000	6.7400	6.7400	-3.714%	24	837	+71.068%
2026-05-29	7.1500	7.5000	7.0000	7.0000	-11.950%	210	829	+64.714%
2026-05-28	9.1000	9.1000	7.9000	7.9500	-9.659%	29	965	+45.031%
2026-05-27	9.2700	9.2700	8.8000	8.8000	-1.124%	25	964	+31.023%
2026-05-26	8.5000	8.9000	8.2000	8.9000	-10.553%	31	988	+29.551%
2026-05-22	9.6000	10.0500	9.5700	9.9500	-1.485%	110	908	+15.879%
2026-05-21	10.0000	10.1500	10.0000	10.1000	-0.980%	4	906	+14.158%
2026-05-20	10.2000	10.2000	10.2000	10.2000	-7.692%	2	906	+13.039%
2026-05-19	11.4500	11.4500	11.0000	11.0500	+8.333%	4	894	+4.344%
2026-05-18	10.4000	10.6000	10.2000	10.2000	+0.990%	19	894	+13.039%
2026-05-15	10.1000	10.1000	9.4500	10.1000	+6.316%	24	894	+14.158%
2026-05-14	9.4500	9.5000	9.3500	9.5000	-12.442%	38	882	+21.368%
2026-05-13	11.8000	11.8000	10.6500	10.8500	+1.782%	8	830	+6.267%
2026-05-12	9.8000	10.9500	9.8000	10.6600	+10.466%	238	830	+8.161%
2026-05-11	10.2100	10.2500	9.6500	9.6500	-3.980%	78	830	+19.482%
2026-05-08	10.2500	10.2500	9.7000	10.0500	-5.634%	48	797	+14.726%
2026-05-07	10.7500	10.7500	10.5500	10.6500	+3.902%	45	778	+8.263%
2026-05-06	10.3000	10.3000	9.9500	10.2500	+5.128%	36	777	+12.488%
2026-05-05	10.0500	10.3500	9.7500	9.7500	-9.889%	29	748	+18.256%
2026-05-04	10.6500	10.8200	10.6500	10.8200	+3.048%	4	738	+6.562%
2026-05-01	10.5000	10.5000	10.5000	10.5000	-10.256%	7	733	+9.810%
2026-04-30	11.3700	11.7000	11.3700	11.7000	-9.091%	11	733	-1.453%
2026-04-29	13.3200	13.4000	12.8700	12.8700	-2.648%	14	727	-10.412%
2026-04-28	14.0000	14.2700	13.2200	13.2200	+9.801%	17	718	-12.784%
2026-04-27	12.1700	12.1700	12.0400	12.0400	-1.149%	11	716	-4.236%
2026-04-24	12.7700	12.7700	12.0300	12.1800	-3.563%	29	715	-5.337%
2026-04-23	11.6500	12.6300	11.6500	12.6300	+2.683%	26	705	-8.709%
2026-04-22	13.3900	13.3900	12.1800	12.3000	-11.765%	22	705	-6.260%
2026-04-21	13.6400	13.9400	13.6400	13.9400	-4.521%	3	704	-17.288%
2026-04-20	14.6000	14.6100	14.4500	14.6000	+4.659%	166	701	-21.027%
2026-04-17	13.9400	14.1000	13.5100	13.9500	-4.713%	15	658	-17.348%
2026-04-16	14.8500	14.9500	14.6400	14.6400	-6.752%	43	653	-21.243%
2026-04-15	15.6500	16.0500	15.5600	15.7000	-9.458%	26	620	-26.561%
2026-04-14	18.2000	18.2000	17.3400	17.3400	-5.246%	4	606	-33.506%
2026-04-13	18.4000	18.4000	18.3000	18.3000	-8.591%	2	605	-36.995%
2026-04-10	20.7500	20.7500	19.2000	20.0200	-12.881%	51	604	-42.408%
2026-04-09	23.5000	23.5000	22.1500	22.9800	-6.012%	63	573	-49.826%
2026-04-08	24.0000	24.5200	23.5600	24.4500	-16.780%	23	543	-52.843%
2026-04-07	30.5000	30.5000	28.8900	29.3800	-13.333%	15	541	-60.756%
2026-04-06	34.4500	34.4500	33.9000	33.9000	-4.237%	25	538	-65.988%
2026-04-02	35.6000	35.6000	35.4000	35.4000	+2.312%	6	516	-67.429%
2026-04-01	34.9000	34.9000	34.1500	34.6000	-12.516%	34	516	-66.676%
2026-03-31	39.3700	39.5500	38.9000	39.5500	-3.888%	7	496	-70.847%
2026-03-27	39.7500	41.1500	39.7500	41.1500	+12.894%	3	495	-71.981%
2026-03-26	36.4500	36.4500	36.4500	36.4500	+8.321%	1	494	-68.368%
2026-03-25	33.6500	33.6500	33.6500	33.6500	+5.156%	1	493	-65.736%
2026-03-23	33.0000	33.0000	31.5500	32.0000	-13.978%	76	493	-63.969%
2026-03-20	37.2000	37.2000	37.2000	37.2000	-2.208%	2	487	-69.005%
2026-03-19	38.0400	38.0400	38.0400	38.0400	+7.034%	2	488	-69.690%
2026-03-18	34.3100	35.5400	34.3100	35.5400	+4.931%	4	489	-67.558%
2026-03-17	34.1200	34.1200	33.8700	33.8700	-0.088%	451	490	-65.958%
2026-03-16	35.0000	35.0000	33.9000	33.9000	+5.640%	28	39	-65.988%
2026-03-12	31.9100	32.1500	31.9100	32.0900	+3.750%	12	18	-64.070%
2026-03-11	30.8300	30.9300	30.8300	30.9300	+6.362%	2	17	-62.722%
2026-03-10	29.0800	29.0800	29.0800	29.0800	-12.462%	1	18	-60.351%
2026-03-05	33.2200	33.2200	33.2200	33.2200	-7.207%	1	18	-65.292%
2026-03-04	35.8500	35.8500	35.8000	35.8000	-9.505%	9	17	-67.793%
2026-03-03	41.2200	41.2200	39.5600	39.5600	-6.808%	3	10	-70.854%
2026-03-02	42.4500	42.4500	42.4500	42.4500	-0.632%	5	7	-72.839%
2026-02-26	42.7200	42.7200	42.7200	42.7200	+23.006%	1	2	-73.010%
2026-02-20	34.7300	34.7300	34.7300	34.7300	0.000%	1	1	-66.801%