Dark

AVGO20261016P300
AVGO Oct 16 2026 300.00 Put (AVGO261016P00300000)
option OPRA

EOD

Aug 20, 2026

4.82-1.833%(-0.09)460

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.5000	4.8200	4.3500	4.8200	-1.833%	460	5,188	0.000%
2026-08-19	4.3100	5.7600	3.8500	4.9100	+42.319%	818	5,031	-1.833%
2026-08-18	3.1000	3.6500	3.1000	3.4500	+32.692%	174	4,783	+39.710%
2026-08-17	2.4200	2.6000	2.2200	2.6000	-4.412%	70	4,702	+85.385%
2026-08-14	2.2000	3.1000	2.1300	2.7200	+47.027%	266	4,723	+77.206%
2026-08-13	1.8700	1.8700	1.7600	1.8500	-8.416%	30	4,521	+160.541%
2026-08-12	2.0500	2.0500	1.8000	2.0200	-5.607%	4	4,528	+138.614%
2026-08-11	2.2500	2.2500	2.0500	2.1400	-3.167%	95	4,529	+125.234%
2026-08-10	2.2500	2.2900	2.1500	2.2100	-7.917%	39	4,586	+118.100%
2026-08-07	2.9000	2.9900	2.4000	2.4000	-25.000%	1,440	4,589	+100.833%
2026-08-06	3.6400	3.6400	3.0500	3.2000	-15.789%	30	5,458	+50.625%
2026-08-05	3.8800	3.9700	3.5000	3.8000	-12.240%	42	5,461	+26.842%
2026-08-04	5.0000	5.0000	4.2000	4.3300	-29.593%	163	5,480	+11.316%
2026-08-03	7.5100	7.5100	6.1500	6.1500	-7.934%	17	5,370	-21.626%
2026-07-31	6.3700	7.4000	6.2000	6.6800	-10.336%	277	5,365	-27.844%
2026-07-30	8.0000	8.0000	7.4000	7.4500	-26.238%	67	5,358	-35.302%
2026-07-29	8.7000	10.1000	8.2000	10.1000	+16.763%	204	5,358	-52.277%
2026-07-28	8.9000	8.9000	8.0800	8.6500	+5.488%	700	5,351	-44.277%
2026-07-27	7.8000	8.8000	7.8000	8.2000	-2.381%	107	4,738	-41.220%
2026-07-24	8.2500	8.9500	7.8500	8.4000	0.000%	46	4,743	-42.619%
2026-07-23	7.9800	8.4000	7.9800	8.4000	+5.660%	21	4,735	-42.619%
2026-07-22	9.2500	9.2500	7.5000	7.9500	-8.092%	43	4,747	-39.371%
2026-07-21	8.6200	9.3900	8.6200	8.6500	-11.735%	1,130	4,754	-44.277%
2026-07-20	9.9000	10.5000	9.6700	9.8000	-14.783%	76	3,643	-50.816%
2026-07-17	13.3500	13.3500	10.5000	11.5000	+4.072%	944	3,616	-58.087%
2026-07-16	9.6400	11.0500	9.5000	11.0500	+32.972%	44	2,781	-56.380%
2026-07-15	8.3500	8.9500	8.3100	8.3100	-5.568%	20	2,766	-41.998%
2026-07-14	8.8000	8.8000	8.8000	8.8000	-8.333%	1	2,767	-45.227%
2026-07-13	8.8200	9.6000	8.5000	9.6000	+18.519%	84	2,767	-49.792%
2026-07-10	8.3600	8.4200	8.0200	8.1000	-3.226%	29	2,746	-40.494%
2026-07-09	9.1500	9.5200	8.0000	8.3700	-12.080%	38	2,739	-42.413%
2026-07-08	10.5500	10.5500	9.4800	9.5200	-20.335%	21	2,721	-49.370%
2026-07-07	12.6000	12.8000	11.7000	11.9500	+12.736%	23	2,729	-59.665%
2026-07-06	11.5200	11.5200	10.5500	10.6000	-23.851%	7	2,724	-54.528%
2026-07-02	12.4400	14.3600	10.9100	13.9200	+20.729%	14	2,720	-65.374%
2026-07-01	11.8200	11.9000	11.4000	11.5300	+10.972%	191	2,720	-58.196%
2026-06-30	11.4000	11.4000	10.3900	10.3900	-8.860%	19	2,535	-53.609%
2026-06-29	11.5000	13.1000	11.2000	11.4000	-9.452%	313	2,531	-57.719%
2026-06-26	12.4500	12.9900	11.7000	12.5900	+16.574%	29	2,235	-61.716%
2026-06-25	10.6000	10.8000	10.4000	10.8000	-4.000%	40	2,227	-55.370%
2026-06-24	10.6000	11.2500	10.6000	11.2500	+12.500%	3	2,199	-57.156%
2026-06-23	10.1500	10.5300	9.6800	10.0000	+11.732%	9	2,198	-51.800%
2026-06-22	8.5200	9.2000	8.3000	8.9500	+11.180%	32	2,195	-46.145%
2026-06-18	7.8700	8.2500	7.8700	8.0500	-10.156%	61	2,199	-40.124%
2026-06-17	9.6500	9.6500	8.8000	8.9600	-18.545%	109	2,199	-46.205%
2026-06-16	9.6000	11.0000	9.3500	11.0000	+18.662%	248	2,190	-56.182%
2026-06-15	10.0000	10.0000	9.2700	9.2700	-22.492%	15	2,075	-48.004%
2026-06-12	11.8000	12.4500	11.8000	11.9600	+0.420%	37	2,067	-59.699%
2026-06-11	12.9000	13.2500	11.9100	11.9100	-15.231%	38	1,964	-59.530%
2026-06-10	13.2900	14.1000	13.2500	14.0500	+19.574%	272	1,948	-65.694%
2026-06-09	9.9500	14.0000	9.9500	11.7500	+17.383%	920	1,695	-58.979%
2026-06-08	10.3000	10.3500	9.7000	10.0100	-16.791%	46	899	-51.848%
2026-06-05	8.7400	12.0500	8.7400	12.0300	+58.289%	75	867	-59.933%
2026-06-04	9.3400	9.5000	7.5500	7.6000	+37.681%	60	843	-36.579%
2026-06-03	5.7100	6.0200	5.2000	5.5200	-4.000%	20	839	-12.681%
2026-06-02	6.1000	6.1000	5.7500	5.7500	-14.688%	15	837	-16.174%
2026-06-01	7.0200	7.2000	6.7400	6.7400	-3.714%	24	837	-28.487%
2026-05-29	7.1500	7.5000	7.0000	7.0000	-11.950%	210	829	-31.143%
2026-05-28	9.1000	9.1000	7.9000	7.9500	-9.659%	29	965	-39.371%
2026-05-27	9.2700	9.2700	8.8000	8.8000	-1.124%	25	964	-45.227%
2026-05-26	8.5000	8.9000	8.2000	8.9000	-10.553%	31	988	-45.843%
2026-05-22	9.6000	10.0500	9.5700	9.9500	-1.485%	110	908	-51.558%
2026-05-21	10.0000	10.1500	10.0000	10.1000	-0.980%	4	906	-52.277%
2026-05-20	10.2000	10.2000	10.2000	10.2000	-7.692%	2	906	-52.745%
2026-05-19	11.4500	11.4500	11.0000	11.0500	+8.333%	4	894	-56.380%
2026-05-18	10.4000	10.6000	10.2000	10.2000	+0.990%	19	894	-52.745%
2026-05-15	10.1000	10.1000	9.4500	10.1000	+6.316%	24	894	-52.277%
2026-05-14	9.4500	9.5000	9.3500	9.5000	-12.442%	38	882	-49.263%
2026-05-13	11.8000	11.8000	10.6500	10.8500	+1.782%	8	830	-55.576%
2026-05-12	9.8000	10.9500	9.8000	10.6600	+10.466%	238	830	-54.784%
2026-05-11	10.2100	10.2500	9.6500	9.6500	-3.980%	78	830	-50.052%
2026-05-08	10.2500	10.2500	9.7000	10.0500	-5.634%	48	797	-52.040%
2026-05-07	10.7500	10.7500	10.5500	10.6500	+3.902%	45	778	-54.742%
2026-05-06	10.3000	10.3000	9.9500	10.2500	+5.128%	36	777	-52.976%
2026-05-05	10.0500	10.3500	9.7500	9.7500	-9.889%	29	748	-50.564%
2026-05-04	10.6500	10.8200	10.6500	10.8200	+3.048%	4	738	-55.453%
2026-05-01	10.5000	10.5000	10.5000	10.5000	-10.256%	7	733	-54.095%
2026-04-30	11.3700	11.7000	11.3700	11.7000	-9.091%	11	733	-58.803%
2026-04-29	13.3200	13.4000	12.8700	12.8700	-2.648%	14	727	-62.549%
2026-04-28	14.0000	14.2700	13.2200	13.2200	+9.801%	17	718	-63.540%
2026-04-27	12.1700	12.1700	12.0400	12.0400	-1.149%	11	716	-59.967%
2026-04-24	12.7700	12.7700	12.0300	12.1800	-3.563%	29	715	-60.427%
2026-04-23	11.6500	12.6300	11.6500	12.6300	+2.683%	26	705	-61.837%
2026-04-22	13.3900	13.3900	12.1800	12.3000	-11.765%	22	705	-60.813%
2026-04-21	13.6400	13.9400	13.6400	13.9400	-4.521%	3	704	-65.423%
2026-04-20	14.6000	14.6100	14.4500	14.6000	+4.659%	166	701	-66.986%
2026-04-17	13.9400	14.1000	13.5100	13.9500	-4.713%	15	658	-65.448%
2026-04-16	14.8500	14.9500	14.6400	14.6400	-6.752%	43	653	-67.077%
2026-04-15	15.6500	16.0500	15.5600	15.7000	-9.458%	26	620	-69.299%
2026-04-14	18.2000	18.2000	17.3400	17.3400	-5.246%	4	606	-72.203%
2026-04-13	18.4000	18.4000	18.3000	18.3000	-8.591%	2	605	-73.661%
2026-04-10	20.7500	20.7500	19.2000	20.0200	-12.881%	51	604	-75.924%
2026-04-09	23.5000	23.5000	22.1500	22.9800	-6.012%	63	573	-79.025%
2026-04-08	24.0000	24.5200	23.5600	24.4500	-16.780%	23	543	-80.286%
2026-04-07	30.5000	30.5000	28.8900	29.3800	-13.333%	15	541	-83.594%
2026-04-06	34.4500	34.4500	33.9000	33.9000	-4.237%	25	538	-85.782%
2026-04-02	35.6000	35.6000	35.4000	35.4000	+2.312%	6	516	-86.384%
2026-04-01	34.9000	34.9000	34.1500	34.6000	-12.516%	34	516	-86.069%
2026-03-31	39.3700	39.5500	38.9000	39.5500	-3.888%	7	496	-87.813%
2026-03-27	39.7500	41.1500	39.7500	41.1500	+12.894%	3	495	-88.287%
2026-03-26	36.4500	36.4500	36.4500	36.4500	+8.321%	1	494	-86.776%
2026-03-25	33.6500	33.6500	33.6500	33.6500	+5.156%	1	493	-85.676%
2026-03-23	33.0000	33.0000	31.5500	32.0000	-13.978%	76	493	-84.938%
2026-03-20	37.2000	37.2000	37.2000	37.2000	-2.208%	2	487	-87.043%
2026-03-19	38.0400	38.0400	38.0400	38.0400	+7.034%	2	488	-87.329%
2026-03-18	34.3100	35.5400	34.3100	35.5400	+4.931%	4	489	-86.438%
2026-03-17	34.1200	34.1200	33.8700	33.8700	-0.088%	451	490	-85.769%
2026-03-16	35.0000	35.0000	33.9000	33.9000	+5.640%	28	39	-85.782%
2026-03-12	31.9100	32.1500	31.9100	32.0900	+3.750%	12	18	-84.980%
2026-03-11	30.8300	30.9300	30.8300	30.9300	+6.362%	2	17	-84.416%
2026-03-10	29.0800	29.0800	29.0800	29.0800	-12.462%	1	18	-83.425%
2026-03-05	33.2200	33.2200	33.2200	33.2200	-7.207%	1	18	-85.491%
2026-03-04	35.8500	35.8500	35.8000	35.8000	-9.505%	9	17	-86.536%
2026-03-03	41.2200	41.2200	39.5600	39.5600	-6.808%	3	10	-87.816%
2026-03-02	42.4500	42.4500	42.4500	42.4500	-0.632%	5	7	-88.645%
2026-02-26	42.7200	42.7200	42.7200	42.7200	+23.006%	1	2	-88.717%
2026-02-20	34.7300	34.7300	34.7300	34.7300	0.000%	1	1	-86.122%