AVGO261016P00295000
AVGO Oct 16 2026 295.00 Put
optionOPRA
EODOct 7, 2026
0.08USD+166.667%(+0.05)107Vol193OI
AVGO261016P00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1000 | 0.1000 | 0.0400 | 0.0800 | +166.667% | 107 | 108 | 0.000% |
| 2026-10-06 | 0.0500 | 0.1200 | 0.0300 | 0.0300 | -62.500% | 13 | 107 | +166.667% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -46.667% | 2 | 107 | 0.000% |
| 2026-10-02 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -42.308% | 4 | 108 | -46.667% |
| 2026-10-01 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | +36.842% | 47 | 66 | -69.231% |
| 2026-09-30 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | -5.000% | 17 | 50 | -57.895% |
| 2026-09-29 | 0.1900 | 0.2000 | 0.1600 | 0.2000 | -4.762% | 22 | 43 | -60.000% |
| 2026-09-28 | 0.1700 | 0.2100 | 0.1700 | 0.2100 | -22.222% | 6 | 43 | -61.905% |
| 2026-09-25 | 0.2200 | 0.2700 | 0.2200 | 0.2700 | -10.000% | 4 | 41 | -70.370% |
| 2026-09-24 | 0.4700 | 0.4700 | 0.2900 | 0.3000 | -9.091% | 13 | 37 | -73.333% |
| 2026-09-23 | 0.4100 | 0.4100 | 0.3300 | 0.3300 | -5.714% | 15 | 27 | -75.758% |
| 2026-09-22 | 0.3300 | 0.3900 | 0.3300 | 0.3500 | -23.913% | 7 | 25 | -77.143% |
| 2026-09-21 | 0.4400 | 0.4900 | 0.4400 | 0.4600 | 0.000% | 38 | 0 | -82.609% |