AVGO261016P00285000
AVGO Oct 16 2026 285.00 Put
optionOPRA
EODOct 7, 2026
0.04USD-20.000%(-0.01)2Vol273OI
AVGO261016P00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -20.000% | 2 | 272 | 0.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | +66.667% | 2 | 272 | -20.000% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.0300 | 0.0300 | -70.000% | 4 | 269 | +33.333% |
| 2026-10-02 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | -33.333% | 6 | 267 | -60.000% |
| 2026-10-01 | 0.0700 | 0.1500 | 0.0700 | 0.1500 | +87.500% | 8 | 266 | -73.333% |
| 2026-09-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 266 | -50.000% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 267 | -60.000% |
| 2026-09-28 | 0.0800 | 0.1700 | 0.0800 | 0.1300 | -7.143% | 39 | 234 | -69.231% |
| 2026-09-25 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -6.667% | 2 | 234 | -71.429% |
| 2026-09-24 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -25.000% | 168 | 78 | -73.333% |
| 2026-09-23 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -20.000% | 54 | 24 | -80.000% |
| 2026-09-22 | 0.3300 | 0.3300 | 0.2500 | 0.2500 | -16.667% | 2 | 23 | -84.000% |
| 2026-09-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 23 | 0 | -86.667% |