AVGO261016P00280000
AVGO Oct 16 2026 280.00 Put
optionOPRA
EODOct 7, 2026
0.02USD-33.333%(-0.01)7Vol4,360OI
AVGO261016P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 7 | 4,360 | 0.000% |
| 2026-10-06 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 7 | 4,361 | -33.333% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -57.143% | 32 | 4,367 | -33.333% |
| 2026-10-02 | 0.0800 | 0.1000 | 0.0500 | 0.0700 | -41.667% | 15 | 4,373 | -71.429% |
| 2026-10-01 | 0.0900 | 0.1200 | 0.0800 | 0.1200 | +33.333% | 123 | 4,468 | -83.333% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.0600 | 0.0900 | -10.000% | 50 | 4,480 | -77.778% |
| 2026-09-29 | 0.1000 | 0.1400 | 0.0700 | 0.1000 | -9.091% | 19 | 4,483 | -80.000% |
| 2026-09-28 | 0.1000 | 0.1200 | 0.0800 | 0.1100 | -15.385% | 32 | 4,506 | -81.818% |
| 2026-09-25 | 0.0900 | 0.1400 | 0.0800 | 0.1300 | +18.182% | 35 | 4,524 | -84.615% |
| 2026-09-24 | 0.1700 | 0.1900 | 0.0900 | 0.1100 | -38.889% | 151 | 4,516 | -81.818% |
| 2026-09-23 | 0.1900 | 0.1900 | 0.1500 | 0.1800 | +5.882% | 90 | 4,470 | -88.889% |
| 2026-09-22 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | -34.615% | 150 | 4,553 | -88.235% |
| 2026-09-21 | 0.2900 | 0.2900 | 0.2300 | 0.2600 | -23.529% | 53 | 4,558 | -92.308% |
| 2026-09-18 | 0.3200 | 0.3600 | 0.2700 | 0.3400 | -27.660% | 98 | 4,638 | -94.118% |
| 2026-09-17 | 0.4500 | 0.4700 | 0.4000 | 0.4700 | -41.975% | 122 | 4,553 | -95.745% |
| 2026-09-16 | 0.7000 | 0.8300 | 0.6100 | 0.8100 | +6.579% | 96 | 4,491 | -97.531% |
| 2026-09-15 | 0.6700 | 0.8400 | 0.6000 | 0.7600 | +10.145% | 42 | 4,472 | -97.368% |
| 2026-09-14 | 0.7000 | 0.8200 | 0.6200 | 0.6900 | +102.941% | 243 | 4,306 | -97.101% |
| 2026-09-11 | 0.3700 | 0.4300 | 0.2900 | 0.3400 | -17.073% | 112 | 4,322 | -94.118% |
| 2026-09-10 | 0.4200 | 0.5300 | 0.3400 | 0.4100 | +5.128% | 623 | 4,377 | -95.122% |
| 2026-09-09 | 0.4800 | 0.4900 | 0.3900 | 0.3900 | +11.429% | 40 | 4,356 | -94.872% |
| 2026-09-08 | 0.4600 | 0.5000 | 0.3500 | 0.3500 | -36.364% | 849 | 4,252 | -94.286% |
| 2026-09-04 | 0.5400 | 0.6000 | 0.4700 | 0.5500 | -5.172% | 390 | 4,104 | -96.364% |
| 2026-09-03 | 0.9500 | 0.9500 | 0.5300 | 0.5800 | -36.264% | 851 | 3,695 | -96.552% |
| 2026-09-02 | 1.1300 | 1.2000 | 0.8100 | 0.9100 | -18.018% | 247 | 3,582 | -97.802% |
| 2026-09-01 | 1.2700 | 1.2800 | 0.9500 | 1.1100 | +7.767% | 46 | 3,578 | -98.198% |
| 2026-08-31 | 1.1500 | 1.1700 | 1.0100 | 1.0300 | -28.966% | 55 | 3,580 | -98.058% |
| 2026-08-28 | 1.3900 | 1.4500 | 1.1700 | 1.4500 | -4.605% | 51 | 3,560 | -98.621% |
| 2026-08-27 | 1.8400 | 1.8400 | 1.4600 | 1.5200 | -36.402% | 64 | 3,584 | -98.684% |
| 2026-08-26 | 2.2100 | 2.6300 | 2.2100 | 2.3900 | +0.844% | 187 | 3,603 | -99.163% |
| 2026-08-25 | 2.0900 | 2.3700 | 2.0000 | 2.3700 | +12.857% | 568 | 3,316 | -99.156% |
| 2026-08-24 | 2.1000 | 2.2900 | 1.9800 | 2.1000 | +2.941% | 537 | 2,956 | -99.048% |
| 2026-08-21 | 2.1300 | 2.1800 | 2.0400 | 2.0400 | -12.069% | 13 | 2,955 | -99.020% |
| 2026-08-20 | 2.3000 | 2.4200 | 2.1800 | 2.3200 | -6.827% | 83 | 2,958 | -99.138% |
| 2026-08-19 | 2.4000 | 2.9500 | 2.3500 | 2.4900 | +38.333% | 83 | 2,946 | -99.197% |
| 2026-08-18 | 1.6400 | 1.8700 | 1.6400 | 1.8000 | +31.387% | 123 | 2,859 | -98.889% |
| 2026-08-17 | 1.3500 | 1.3700 | 1.1200 | 1.3700 | -2.837% | 50 | 2,862 | -98.540% |
| 2026-08-14 | 1.2900 | 1.6100 | 1.2900 | 1.4100 | +50.000% | 347 | 2,980 | -98.582% |
| 2026-08-13 | 1.0000 | 1.0000 | 0.9400 | 0.9400 | -10.476% | 12 | 2,978 | -97.872% |
| 2026-08-12 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | -9.483% | 16 | 2,964 | -98.095% |
| 2026-08-11 | 1.5500 | 1.5500 | 1.1300 | 1.1600 | -7.200% | 129 | 2,944 | -98.276% |
| 2026-08-10 | 1.3400 | 1.3400 | 1.2500 | 1.2500 | -10.072% | 9 | 2,945 | -98.400% |
| 2026-08-07 | 1.7400 | 1.7400 | 1.3900 | 1.3900 | -27.225% | 13 | 2,940 | -98.561% |
| 2026-08-06 | 2.2700 | 2.2700 | 1.8100 | 1.9100 | -13.964% | 25 | 2,945 | -98.953% |
| 2026-08-05 | 2.3700 | 2.4400 | 2.2200 | 2.2200 | -13.953% | 31 | 2,937 | -99.099% |
| 2026-08-04 | 3.2600 | 3.2600 | 2.5800 | 2.5800 | -29.700% | 231 | 2,977 | -99.225% |
| 2026-08-03 | 4.6000 | 4.6500 | 3.6700 | 3.6700 | -11.566% | 60 | 2,968 | -99.455% |
| 2026-07-31 | 4.4300 | 4.6000 | 4.1500 | 4.1500 | -10.753% | 21 | 2,954 | -99.518% |
| 2026-07-30 | 5.0000 | 5.0000 | 4.6500 | 4.6500 | -21.849% | 85 | 2,930 | -99.570% |
| 2026-07-29 | 5.5500 | 6.2500 | 5.3000 | 5.9500 | +16.667% | 21 | 2,921 | -99.664% |
| 2026-07-28 | 5.7000 | 5.7000 | 5.1000 | 5.1000 | -1.923% | 29 | 2,916 | -99.608% |
| 2026-07-27 | 4.9500 | 5.6500 | 4.9500 | 5.2000 | -0.952% | 54 | 2,914 | -99.615% |
| 2026-07-24 | 5.5900 | 5.6500 | 5.0000 | 5.2500 | -2.235% | 103 | 2,926 | -99.619% |
| 2026-07-23 | 5.4000 | 5.4000 | 5.2500 | 5.3700 | +5.294% | 19 | 2,928 | -99.628% |
| 2026-07-22 | 5.8600 | 5.8600 | 4.9500 | 5.1000 | -8.108% | 23 | 2,917 | -99.608% |
| 2026-07-21 | 6.3500 | 6.3500 | 5.5500 | 5.5500 | -15.909% | 21 | 2,915 | -99.640% |
| 2026-07-20 | 6.6000 | 6.6500 | 6.3700 | 6.6000 | -15.385% | 11 | 2,914 | -99.697% |
| 2026-07-17 | 8.5500 | 8.9300 | 7.1000 | 7.8000 | +10.638% | 18 | 2,915 | -99.744% |
| 2026-07-16 | 6.2200 | 7.0500 | 6.0500 | 7.0500 | +25.893% | 25 | 2,905 | -99.716% |
| 2026-07-15 | 5.4700 | 5.9000 | 5.2500 | 5.6000 | -0.885% | 9 | 2,897 | -99.643% |
| 2026-07-14 | 5.3700 | 5.6500 | 5.3700 | 5.6500 | -8.871% | 4 | 2,896 | -99.646% |
| 2026-07-13 | 5.7100 | 6.2000 | 5.5800 | 6.2000 | +10.714% | 7 | 2,892 | -99.677% |
| 2026-07-10 | 5.4900 | 5.6000 | 5.4900 | 5.6000 | +2.564% | 12 | 2,890 | -99.643% |
| 2026-07-09 | 6.3200 | 6.3200 | 5.3400 | 5.4600 | -15.871% | 18 | 2,891 | -99.634% |
| 2026-07-08 | 6.5500 | 6.5500 | 6.4500 | 6.4900 | -15.714% | 6 | 2,894 | -99.692% |
| 2026-07-07 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +4.762% | 2 | 2,896 | -99.740% |
| 2026-07-06 | 7.2400 | 7.3500 | 7.0000 | 7.3500 | -21.558% | 7 | 2,893 | -99.728% |
| 2026-07-02 | 9.0500 | 9.5500 | 9.0500 | 9.3700 | +22.966% | 19 | 2,878 | -99.787% |
| 2026-07-01 | 7.3000 | 7.6500 | 7.3000 | 7.6200 | +4.098% | 5 | 2,874 | -99.738% |
| 2026-06-30 | 7.3500 | 7.6000 | 7.3200 | 7.3200 | -15.376% | 8 | 2,876 | -99.727% |
| 2026-06-29 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +4.848% | 1 | 2,875 | -99.769% |
| 2026-06-26 | 8.6000 | 8.6000 | 8.0000 | 8.2500 | +14.583% | 6 | 2,875 | -99.758% |
| 2026-06-25 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +9.256% | 1 | 2,875 | -99.722% |
| 2026-06-24 | 7.0500 | 7.0600 | 6.5900 | 6.5900 | -5.180% | 45 | 2,892 | -99.697% |
| 2026-06-23 | 6.5500 | 6.9500 | 6.5500 | 6.9500 | +17.797% | 2 | 2,892 | -99.712% |
| 2026-06-22 | 5.6100 | 5.9000 | 5.6100 | 5.9000 | -1.007% | 6 | 2,892 | -99.661% |
| 2026-06-17 | 6.1500 | 6.2000 | 5.9600 | 5.9600 | -12.993% | 9 | 2,893 | -99.664% |
| 2026-06-16 | 6.4200 | 6.8500 | 6.4000 | 6.8500 | +13.787% | 31 | 2,890 | -99.708% |
| 2026-06-15 | 6.5800 | 6.5800 | 6.0000 | 6.0200 | -25.862% | 5 | 2,890 | -99.668% |
| 2026-06-12 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +3.439% | 6 | 2,890 | -99.754% |
| 2026-06-11 | 9.2500 | 9.2500 | 7.8500 | 7.8500 | -19.980% | 72 | 2,900 | -99.745% |
| 2026-06-10 | 9.5000 | 9.8100 | 9.3500 | 9.8100 | +29.079% | 58 | 2,917 | -99.796% |
| 2026-06-09 | 5.9500 | 9.5000 | 5.9500 | 7.6000 | +12.593% | 56 | 2,909 | -99.737% |
| 2026-06-08 | 7.2000 | 7.2000 | 6.5000 | 6.7500 | -15.625% | 131 | 2,899 | -99.704% |
| 2026-06-05 | 6.3000 | 8.1000 | 6.3000 | 8.0000 | +57.171% | 96 | 2,909 | -99.750% |
| 2026-06-04 | 6.0000 | 6.0000 | 5.0900 | 5.0900 | +25.679% | 44 | 2,884 | -99.607% |
| 2026-06-03 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -1.220% | 1 | 2,884 | -99.506% |
| 2026-06-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -30.272% | 10 | 2,874 | -99.512% |
| 2026-05-28 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -5.161% | 36 | 2,874 | -99.660% |
| 2026-05-27 | 6.5500 | 6.5500 | 6.2000 | 6.2000 | +1.639% | 7 | 2,874 | -99.677% |
| 2026-05-26 | 5.9500 | 6.2000 | 5.9500 | 6.1000 | -12.230% | 47 | 2,896 | -99.672% |
| 2026-05-22 | 6.8400 | 6.9500 | 6.8400 | 6.9500 | -2.797% | 3 | 2,897 | -99.712% |
| 2026-05-20 | 7.2000 | 7.2000 | 7.1000 | 7.1500 | -5.921% | 3 | 2,897 | -99.720% |
| 2026-05-19 | 7.9000 | 7.9000 | 7.4500 | 7.6000 | +4.539% | 58 | 2,847 | -99.737% |
| 2026-05-18 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +1.678% | 1 | 2,847 | -99.725% |
| 2026-05-15 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +9.160% | 2 | 2,847 | -99.720% |
| 2026-05-14 | 6.5500 | 6.5500 | 6.5000 | 6.5500 | -16.026% | 14 | 2,836 | -99.695% |
| 2026-05-12 | 7.6500 | 7.8000 | 7.6500 | 7.8000 | +11.429% | 3 | 2,835 | -99.744% |
| 2026-05-11 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -4.110% | 1 | 2,835 | -99.714% |
| 2026-05-08 | 7.6700 | 7.6700 | 7.0500 | 7.3000 | -11.515% | 38 | 2,812 | -99.726% |
| 2026-05-07 | 7.3200 | 8.2500 | 7.3200 | 8.2500 | +11.486% | 8 | 2,807 | -99.758% |
| 2026-05-06 | 7.3800 | 7.4000 | 7.3800 | 7.4000 | +3.497% | 7 | 2,806 | -99.730% |
| 2026-05-05 | 7.2900 | 7.3000 | 7.1100 | 7.1500 | -8.333% | 32 | 2,823 | -99.720% |
| 2026-05-04 | 8.0000 | 8.0000 | 7.7500 | 7.8000 | +2.632% | 38 | 2,859 | -99.744% |
| 2026-05-01 | 7.9500 | 7.9500 | 7.6000 | 7.6000 | -7.879% | 4 | 2,860 | -99.737% |
| 2026-04-30 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -21.053% | 1 | 2,861 | -99.758% |
| 2026-04-28 | 10.0000 | 10.4500 | 10.0000 | 10.4500 | +16.111% | 2 | 2,861 | -99.809% |
| 2026-04-27 | 8.9000 | 9.0000 | 8.7900 | 9.0000 | -4.051% | 5 | 2,860 | -99.778% |
| 2026-04-23 | 9.2500 | 9.7500 | 8.7500 | 9.3800 | +2.514% | 251 | 2,721 | -99.787% |
| 2026-04-22 | 9.5000 | 9.5000 | 9.1500 | 9.1500 | -12.188% | 9 | 2,720 | -99.781% |
| 2026-04-21 | 10.3500 | 10.4200 | 10.2100 | 10.4200 | -0.287% | 4 | 2,721 | -99.808% |
| 2026-04-20 | 9.2000 | 10.7800 | 9.2000 | 10.4500 | +1.951% | 51 | 2,675 | -99.809% |
| 2026-04-17 | 10.2900 | 10.5000 | 10.2500 | 10.2500 | -4.473% | 191 | 2,611 | -99.805% |
| 2026-04-16 | 11.1500 | 11.1500 | 10.7300 | 10.7300 | -6.696% | 13 | 2,605 | -99.814% |
| 2026-04-15 | 11.8500 | 11.8500 | 11.3000 | 11.5000 | -10.156% | 249 | 2,463 | -99.826% |
| 2026-04-14 | 13.0700 | 13.0700 | 12.6000 | 12.8000 | -14.950% | 44 | 2,423 | -99.844% |
| 2026-04-10 | 14.6100 | 15.1700 | 14.6000 | 15.0500 | -12.754% | 49 | 2,423 | -99.867% |
| 2026-04-09 | 17.4000 | 17.4000 | 16.4500 | 17.2500 | -4.432% | 905 | 2,392 | -99.884% |
| 2026-04-08 | 17.6500 | 18.6900 | 17.5500 | 18.0500 | -19.275% | 444 | 2,035 | -99.889% |
| 2026-04-07 | 23.7000 | 23.7000 | 22.0300 | 22.3600 | -16.877% | 11 | 1,805 | -99.911% |
| 2026-04-02 | 26.9000 | 27.2000 | 26.7000 | 26.9000 | 0.000% | 178 | 1,712 | -99.926% |
| 2026-04-01 | 26.4500 | 26.9000 | 26.3500 | 26.9000 | -11.455% | 4 | 1,712 | -99.926% |
| 2026-03-31 | 30.3800 | 30.3800 | 30.3800 | 30.3800 | -11.968% | 2 | 1,712 | -99.934% |
| 2026-03-30 | 34.4500 | 34.6600 | 34.3500 | 34.5100 | +8.013% | 22 | 1,710 | -99.942% |
| 2026-03-27 | 30.8500 | 31.9500 | 30.5000 | 31.9500 | +8.673% | 53 | 1,699 | -99.937% |
| 2026-03-26 | 28.0000 | 29.4000 | 28.0000 | 29.4000 | +15.748% | 135 | 1,677 | -99.932% |
| 2026-03-25 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -3.788% | 1 | 1,549 | -99.921% |
| 2026-03-19 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | +2.326% | 1 | 1,549 | -99.924% |
| 2026-03-18 | 25.5000 | 25.8000 | 25.5000 | 25.8000 | -2.087% | 2 | 1,549 | -99.922% |
| 2026-03-17 | 26.4000 | 26.4000 | 26.3000 | 26.3500 | -0.566% | 27 | 1,550 | -99.924% |
| 2026-03-16 | 25.1000 | 26.5000 | 25.1000 | 26.5000 | -2.824% | 901 | 1,533 | -99.925% |
| 2026-03-13 | 27.2700 | 27.2700 | 27.2700 | 27.2700 | +10.450% | 1 | 633 | -99.927% |
| 2026-03-12 | 24.6900 | 24.6900 | 24.6900 | 24.6900 | +12.740% | 1 | 633 | -99.919% |
| 2026-03-10 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -10.685% | 8 | 632 | -99.909% |
| 2026-03-09 | 24.0900 | 24.5400 | 23.5300 | 24.5200 | +3.460% | 23 | 632 | -99.918% |
| 2026-03-06 | 23.4600 | 23.9400 | 23.4000 | 23.7000 | +1.499% | 500 | 624 | -99.916% |
| 2026-03-05 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | -13.519% | 1 | 335 | -99.914% |
| 2026-03-04 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -17.933% | 6 | 336 | -99.926% |
| 2026-03-03 | 32.7500 | 32.9000 | 32.7500 | 32.9000 | +7.411% | 23 | 330 | -99.939% |
| 2026-03-02 | 33.0500 | 33.0500 | 30.6300 | 30.6300 | -3.162% | 301 | 307 | -99.935% |
| 2026-02-26 | 31.6300 | 31.6300 | 31.6300 | 31.6300 | +6.967% | 1 | 6 | -99.937% |
| 2026-02-24 | 29.7400 | 29.7400 | 29.5700 | 29.5700 | 0.000% | 5 | 5 | -99.932% |