Dark

AVGO20261016P280
AVGO Oct 16 2026 280.00 Put (AVGO261016P00280000)
option OPRA

EOD

Aug 20, 2026

2.32-6.827%(-0.17)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.3000	2.4200	2.1800	2.3200	-6.827%	83	2,955	0.000%
2026-08-19	2.4000	2.9500	2.3500	2.4900	+38.333%	83	2,958	-6.827%
2026-08-18	1.6400	1.8700	1.6400	1.8000	+31.387%	123	2,946	+28.889%
2026-08-17	1.3500	1.3700	1.1200	1.3700	-2.837%	50	2,859	+69.343%
2026-08-14	1.2900	1.6100	1.2900	1.4100	+50.000%	347	2,862	+64.539%
2026-08-13	1.0000	1.0000	0.9400	0.9400	-10.476%	12	2,980	+146.809%
2026-08-12	1.0000	1.0500	1.0000	1.0500	-9.483%	16	2,978	+120.952%
2026-08-11	1.5500	1.5500	1.1300	1.1600	-7.200%	129	2,964	+100.000%
2026-08-10	1.3400	1.3400	1.2500	1.2500	-10.072%	9	2,944	+85.600%
2026-08-07	1.7400	1.7400	1.3900	1.3900	-27.225%	13	2,945	+66.906%
2026-08-06	2.2700	2.2700	1.8100	1.9100	-13.964%	25	2,940	+21.466%
2026-08-05	2.3700	2.4400	2.2200	2.2200	-13.953%	31	2,945	+4.505%
2026-08-04	3.2600	3.2600	2.5800	2.5800	-29.700%	231	2,937	-10.078%
2026-08-03	4.6000	4.6500	3.6700	3.6700	-11.566%	60	2,977	-36.785%
2026-07-31	4.4300	4.6000	4.1500	4.1500	-10.753%	21	2,968	-44.096%
2026-07-30	5.0000	5.0000	4.6500	4.6500	-21.849%	85	2,954	-50.108%
2026-07-29	5.5500	6.2500	5.3000	5.9500	+16.667%	21	2,930	-61.008%
2026-07-28	5.7000	5.7000	5.1000	5.1000	-1.923%	29	2,921	-54.510%
2026-07-27	4.9500	5.6500	4.9500	5.2000	-0.952%	54	2,916	-55.385%
2026-07-24	5.5900	5.6500	5.0000	5.2500	-2.235%	103	2,914	-55.810%
2026-07-23	5.4000	5.4000	5.2500	5.3700	+5.294%	19	2,926	-56.797%
2026-07-22	5.8600	5.8600	4.9500	5.1000	-8.108%	23	2,928	-54.510%
2026-07-21	6.3500	6.3500	5.5500	5.5500	-15.909%	21	2,917	-58.198%
2026-07-20	6.6000	6.6500	6.3700	6.6000	-15.385%	11	2,915	-64.848%
2026-07-17	8.5500	8.9300	7.1000	7.8000	+10.638%	18	2,914	-70.256%
2026-07-16	6.2200	7.0500	6.0500	7.0500	+25.893%	25	2,915	-67.092%
2026-07-15	5.4700	5.9000	5.2500	5.6000	-0.885%	9	2,905	-58.571%
2026-07-14	5.3700	5.6500	5.3700	5.6500	-8.871%	4	2,897	-58.938%
2026-07-13	5.7100	6.2000	5.5800	6.2000	+10.714%	7	2,896	-62.581%
2026-07-10	5.4900	5.6000	5.4900	5.6000	+2.564%	12	2,892	-58.571%
2026-07-09	6.3200	6.3200	5.3400	5.4600	-15.871%	18	2,890	-57.509%
2026-07-08	6.5500	6.5500	6.4500	6.4900	-15.714%	6	2,891	-64.253%
2026-07-07	7.7000	7.7000	7.7000	7.7000	+4.762%	2	2,896	-69.870%
2026-07-06	7.2400	7.3500	7.0000	7.3500	-21.558%	7	2,896	-68.435%
2026-07-02	9.0500	9.5500	9.0500	9.3700	+22.966%	19	2,878	-75.240%
2026-07-01	7.3000	7.6500	7.3000	7.6200	+4.098%	5	2,878	-69.554%
2026-06-30	7.3500	7.6000	7.3200	7.3200	-15.376%	8	2,874	-68.306%
2026-06-29	8.6500	8.6500	8.6500	8.6500	+4.848%	1	2,876	-73.179%
2026-06-26	8.6000	8.6000	8.0000	8.2500	+14.583%	6	2,875	-71.879%
2026-06-25	7.2000	7.2000	7.2000	7.2000	+9.256%	1	2,875	-67.778%
2026-06-24	7.0500	7.0600	6.5900	6.5900	-5.180%	45	2,875	-64.795%
2026-06-23	6.5500	6.9500	6.5500	6.9500	+17.797%	2	2,892	-66.619%
2026-06-22	5.6100	5.9000	5.6100	5.9000	-1.007%	6	2,892	-60.678%
2026-06-17	6.1500	6.2000	5.9600	5.9600	-12.993%	9	2,892	-61.074%
2026-06-16	6.4200	6.8500	6.4000	6.8500	+13.787%	31	2,893	-66.131%
2026-06-15	6.5800	6.5800	6.0000	6.0200	-25.862%	5	2,890	-61.462%
2026-06-12	8.1200	8.1200	8.1200	8.1200	+3.439%	6	2,890	-71.429%
2026-06-11	9.2500	9.2500	7.8500	7.8500	-19.980%	72	2,890	-70.446%
2026-06-10	9.5000	9.8100	9.3500	9.8100	+29.079%	58	2,900	-76.351%
2026-06-09	5.9500	9.5000	5.9500	7.6000	+12.593%	56	2,917	-69.474%
2026-06-08	7.2000	7.2000	6.5000	6.7500	-15.625%	131	2,909	-65.630%
2026-06-05	6.3000	8.1000	6.3000	8.0000	+57.171%	96	2,899	-71.000%
2026-06-04	6.0000	6.0000	5.0900	5.0900	+25.679%	44	2,909	-54.420%
2026-06-03	4.0500	4.0500	4.0500	4.0500	-1.220%	1	2,884	-42.716%
2026-06-02	4.1000	4.1000	4.1000	4.1000	-30.272%	10	2,884	-43.415%
2026-05-28	5.8800	5.8800	5.8800	5.8800	-5.161%	36	2,874	-60.544%
2026-05-27	6.5500	6.5500	6.2000	6.2000	+1.639%	7	2,874	-62.581%
2026-05-26	5.9500	6.2000	5.9500	6.1000	-12.230%	47	2,874	-61.967%
2026-05-22	6.8400	6.9500	6.8400	6.9500	-2.797%	3	2,897	-66.619%
2026-05-20	7.2000	7.2000	7.1000	7.1500	-5.921%	3	2,897	-67.552%
2026-05-19	7.9000	7.9000	7.4500	7.6000	+4.539%	58	2,847	-69.474%
2026-05-18	7.2700	7.2700	7.2700	7.2700	+1.678%	1	2,847	-68.088%
2026-05-15	7.1500	7.1500	7.1500	7.1500	+9.160%	2	2,847	-67.552%
2026-05-14	6.5500	6.5500	6.5000	6.5500	-16.026%	14	2,847	-64.580%
2026-05-12	7.6500	7.8000	7.6500	7.8000	+11.429%	3	2,835	-70.256%
2026-05-11	7.0000	7.0000	7.0000	7.0000	-4.110%	1	2,835	-66.857%
2026-05-08	7.6700	7.6700	7.0500	7.3000	-11.515%	38	2,835	-68.219%
2026-05-07	7.3200	8.2500	7.3200	8.2500	+11.486%	8	2,812	-71.879%
2026-05-06	7.3800	7.4000	7.3800	7.4000	+3.497%	7	2,807	-68.649%
2026-05-05	7.2900	7.3000	7.1100	7.1500	-8.333%	32	2,806	-67.552%
2026-05-04	8.0000	8.0000	7.7500	7.8000	+2.632%	38	2,823	-70.256%
2026-05-01	7.9500	7.9500	7.6000	7.6000	-7.879%	4	2,860	-69.474%
2026-04-30	8.2500	8.2500	8.2500	8.2500	-21.053%	1	2,860	-71.879%
2026-04-28	10.0000	10.4500	10.0000	10.4500	+16.111%	2	2,861	-77.799%
2026-04-27	8.9000	9.0000	8.7900	9.0000	-4.051%	5	2,861	-74.222%
2026-04-23	9.2500	9.7500	8.7500	9.3800	+2.514%	251	2,860	-75.267%
2026-04-22	9.5000	9.5000	9.1500	9.1500	-12.188%	9	2,721	-74.645%
2026-04-21	10.3500	10.4200	10.2100	10.4200	-0.287%	4	2,721	-77.735%
2026-04-20	9.2000	10.7800	9.2000	10.4500	+1.951%	51	2,721	-77.799%
2026-04-17	10.2900	10.5000	10.2500	10.2500	-4.473%	191	2,675	-77.366%
2026-04-16	11.1500	11.1500	10.7300	10.7300	-6.696%	13	2,611	-78.378%
2026-04-15	11.8500	11.8500	11.3000	11.5000	-10.156%	249	2,605	-79.826%
2026-04-14	13.0700	13.0700	12.6000	12.8000	-14.950%	44	2,463	-81.875%
2026-04-10	14.6100	15.1700	14.6000	15.0500	-12.754%	49	2,423	-84.585%
2026-04-09	17.4000	17.4000	16.4500	17.2500	-4.432%	905	2,392	-86.551%
2026-04-08	17.6500	18.6900	17.5500	18.0500	-19.275%	444	2,035	-87.147%
2026-04-07	23.7000	23.7000	22.0300	22.3600	-16.877%	11	1,805	-89.624%
2026-04-02	26.9000	27.2000	26.7000	26.9000	0.000%	178	1,712	-91.375%
2026-04-01	26.4500	26.9000	26.3500	26.9000	-11.455%	4	1,712	-91.375%
2026-03-31	30.3800	30.3800	30.3800	30.3800	-11.968%	2	1,712	-92.363%
2026-03-30	34.4500	34.6600	34.3500	34.5100	+8.013%	22	1,710	-93.277%
2026-03-27	30.8500	31.9500	30.5000	31.9500	+8.673%	53	1,699	-92.739%
2026-03-26	28.0000	29.4000	28.0000	29.4000	+15.748%	135	1,677	-92.109%
2026-03-25	25.4000	25.4000	25.4000	25.4000	-3.788%	1	1,549	-90.866%
2026-03-19	26.4000	26.4000	26.4000	26.4000	+2.326%	1	1,549	-91.212%
2026-03-18	25.5000	25.8000	25.5000	25.8000	-2.087%	2	1,549	-91.008%
2026-03-17	26.4000	26.4000	26.3000	26.3500	-0.566%	27	1,550	-91.195%
2026-03-16	25.1000	26.5000	25.1000	26.5000	-2.824%	901	1,533	-91.245%
2026-03-13	27.2700	27.2700	27.2700	27.2700	+10.450%	1	633	-91.492%
2026-03-12	24.6900	24.6900	24.6900	24.6900	+12.740%	1	633	-90.603%
2026-03-10	21.9000	21.9000	21.9000	21.9000	-10.685%	8	632	-89.406%
2026-03-09	24.0900	24.5400	23.5300	24.5200	+3.460%	23	632	-90.538%
2026-03-06	23.4600	23.9400	23.4000	23.7000	+1.499%	500	624	-90.211%
2026-03-05	23.3500	23.3500	23.3500	23.3500	-13.519%	1	335	-90.064%
2026-03-04	27.0000	27.0000	27.0000	27.0000	-17.933%	6	336	-91.407%
2026-03-03	32.7500	32.9000	32.7500	32.9000	+7.411%	23	330	-92.948%
2026-03-02	33.0500	33.0500	30.6300	30.6300	-3.162%	301	307	-92.426%
2026-02-26	31.6300	31.6300	31.6300	31.6300	+6.967%	1	6	-92.665%
2026-02-24	29.7400	29.7400	29.5700	29.5700	0.000%	5	5	-92.154%