AVGO261016P00260000
AVGO Oct 16 2026 260.00 Put
optionOPRA
EODOct 7, 2026
0.03USD+200.000%(+0.02)5Vol1,119OI
AVGO261016P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | +200.000% | 5 | 1,117 | 0.000% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 8 | 1,117 | +200.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 2 | 1,119 | +50.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 1,119 | -25.000% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 1,119 | -25.000% |
| 2026-09-30 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +25.000% | 6 | 1,120 | -40.000% |
| 2026-09-29 | 0.1300 | 0.1300 | 0.0400 | 0.0400 | +33.333% | 8 | 1,123 | -25.000% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 3 | 1,123 | 0.000% |
| 2026-09-24 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | -30.000% | 25 | 1,124 | -57.143% |
| 2026-09-23 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 0.000% | 10 | 1,116 | -70.000% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 3 | 1,116 | -70.000% |
| 2026-09-21 | 0.1700 | 0.1700 | 0.1000 | 0.1200 | -14.286% | 20 | 1,114 | -75.000% |
| 2026-09-18 | 0.1100 | 0.1900 | 0.1100 | 0.1400 | -30.000% | 18 | 1,112 | -78.571% |
| 2026-09-17 | 0.1600 | 0.2000 | 0.1500 | 0.2000 | +33.333% | 15 | 1,106 | -85.000% |
| 2026-09-16 | 0.2700 | 0.2700 | 0.1500 | 0.1500 | -48.276% | 18 | 1,095 | -80.000% |
| 2026-09-15 | 0.2700 | 0.3300 | 0.2600 | 0.2900 | +16.000% | 15 | 1,080 | -89.655% |
| 2026-09-14 | 0.2100 | 0.3300 | 0.1700 | 0.2500 | +78.571% | 51 | 1,043 | -88.000% |
| 2026-09-11 | 0.1100 | 0.1400 | 0.0900 | 0.1400 | +16.667% | 7 | 1,042 | -78.571% |
| 2026-09-10 | 0.1700 | 0.1800 | 0.1100 | 0.1200 | -25.000% | 17 | 1,048 | -75.000% |
| 2026-09-09 | 0.1700 | 0.1700 | 0.1300 | 0.1600 | +60.000% | 234 | 1,045 | -81.250% |
| 2026-09-08 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -44.444% | 2 | 1,045 | -70.000% |
| 2026-09-04 | 0.2400 | 0.2400 | 0.1600 | 0.1800 | -30.769% | 39 | 1,044 | -83.333% |
| 2026-09-03 | 0.3600 | 0.3600 | 0.1900 | 0.2600 | -23.529% | 54 | 1,036 | -88.462% |
| 2026-09-02 | 0.4100 | 0.4200 | 0.3200 | 0.3400 | -22.727% | 117 | 983 | -91.176% |
| 2026-09-01 | 0.5100 | 0.5100 | 0.4000 | 0.4400 | +10.000% | 26 | 991 | -93.182% |
| 2026-08-31 | 0.4800 | 0.5500 | 0.4000 | 0.4000 | -35.484% | 237 | 837 | -92.500% |
| 2026-08-28 | 0.6100 | 0.6200 | 0.5200 | 0.6200 | -4.615% | 27 | 825 | -95.161% |
| 2026-08-27 | 0.8500 | 0.8800 | 0.6500 | 0.6500 | -46.721% | 25 | 820 | -95.385% |
| 2026-08-26 | 1.0700 | 1.2200 | 0.9600 | 1.2200 | +16.190% | 35 | 811 | -97.541% |
| 2026-08-25 | 0.9600 | 1.0500 | 0.9400 | 1.0500 | +1.942% | 24 | 829 | -97.143% |
| 2026-08-24 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +3.000% | 1 | 829 | -97.087% |
| 2026-08-21 | 0.9500 | 1.0400 | 0.9500 | 1.0000 | -14.530% | 27 | 818 | -97.000% |
| 2026-08-20 | 1.1000 | 1.1700 | 1.0300 | 1.1700 | -2.500% | 53 | 800 | -97.436% |
| 2026-08-19 | 0.9900 | 1.4500 | 0.9900 | 1.2000 | +31.868% | 73 | 770 | -97.500% |
| 2026-08-18 | 0.8600 | 0.9100 | 0.7700 | 0.9100 | +42.188% | 16 | 768 | -96.703% |
| 2026-08-17 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | -9.859% | 15 | 782 | -95.313% |
| 2026-08-14 | 0.7400 | 0.8900 | 0.6700 | 0.7100 | +42.000% | 268 | 883 | -95.775% |
| 2026-08-13 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | -9.091% | 18 | 869 | -94.000% |
| 2026-08-12 | 0.4900 | 0.5500 | 0.4900 | 0.5500 | -8.333% | 12 | 861 | -94.545% |
| 2026-08-11 | 0.7300 | 0.7500 | 0.6000 | 0.6000 | -14.286% | 69 | 845 | -95.000% |
| 2026-08-10 | 0.7700 | 0.8100 | 0.7000 | 0.7000 | -17.647% | 8 | 849 | -95.714% |
| 2026-08-07 | 1.0400 | 1.0400 | 0.8500 | 0.8500 | -32.540% | 111 | 788 | -96.471% |
| 2026-08-05 | 1.3900 | 1.3900 | 1.2600 | 1.2600 | -17.105% | 3 | 789 | -97.619% |
| 2026-08-04 | 1.7000 | 1.7300 | 1.5200 | 1.5200 | -27.962% | 10 | 789 | -98.026% |
| 2026-08-03 | 2.8600 | 2.8600 | 2.1100 | 2.1100 | -16.601% | 20 | 786 | -98.578% |
| 2026-07-31 | 2.8500 | 2.8500 | 2.5300 | 2.5300 | -11.228% | 44 | 800 | -98.814% |
| 2026-07-30 | 2.8000 | 3.0200 | 2.8000 | 2.8500 | -12.308% | 27 | 778 | -98.947% |
| 2026-07-29 | 3.5000 | 3.8000 | 3.2500 | 3.2500 | 0.000% | 13 | 771 | -99.077% |
| 2026-07-27 | 3.0500 | 3.2500 | 3.0500 | 3.2500 | -2.985% | 18 | 781 | -99.077% |
| 2026-07-24 | 3.2000 | 3.3500 | 3.2000 | 3.3500 | -2.899% | 10 | 779 | -99.104% |
| 2026-07-23 | 3.2100 | 3.4500 | 3.2000 | 3.4500 | +9.873% | 35 | 759 | -99.130% |
| 2026-07-22 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -13.973% | 1 | 760 | -99.045% |
| 2026-07-21 | 3.6800 | 3.7000 | 3.6500 | 3.6500 | -13.095% | 11 | 758 | -99.178% |
| 2026-07-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -11.579% | 1 | 757 | -99.286% |
| 2026-07-17 | 4.8500 | 4.8500 | 4.7500 | 4.7500 | +9.700% | 20 | 757 | -99.368% |
| 2026-07-16 | 3.8000 | 4.3500 | 3.8000 | 4.3300 | +29.254% | 36 | 746 | -99.307% |
| 2026-07-15 | 3.5000 | 3.9500 | 3.3500 | 3.3500 | -2.899% | 88 | 687 | -99.104% |
| 2026-07-14 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -6.757% | 4 | 687 | -99.130% |
| 2026-07-13 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +1.928% | 1 | 687 | -99.189% |
| 2026-07-10 | 3.6200 | 3.6300 | 3.6200 | 3.6300 | -1.892% | 6 | 681 | -99.174% |
| 2026-07-09 | 3.6300 | 3.7000 | 3.4500 | 3.7000 | -12.322% | 7 | 680 | -99.189% |
| 2026-07-08 | 4.2300 | 4.2800 | 4.1000 | 4.2200 | -13.878% | 312 | 654 | -99.289% |
| 2026-07-07 | 5.3000 | 5.3000 | 4.8300 | 4.9000 | -3.733% | 5 | 657 | -99.388% |
| 2026-07-02 | 5.0000 | 5.0900 | 4.7000 | 5.0900 | +2.828% | 32 | 643 | -99.411% |
| 2026-07-01 | 4.9200 | 4.9500 | 4.8200 | 4.9500 | +1.643% | 6 | 643 | -99.394% |
| 2026-06-29 | 5.0500 | 5.0500 | 4.8500 | 4.8700 | -8.972% | 41 | 624 | -99.384% |
| 2026-06-26 | 5.4000 | 5.4000 | 5.3500 | 5.3500 | +27.990% | 5 | 620 | -99.439% |
| 2026-06-25 | 4.7500 | 4.7500 | 4.1800 | 4.1800 | -1.647% | 3 | 619 | -99.282% |
| 2026-06-24 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +10.390% | 2 | 617 | -99.294% |
| 2026-06-22 | 3.8600 | 3.8600 | 3.7500 | 3.8500 | +8.757% | 9 | 615 | -99.221% |
| 2026-06-18 | 3.7000 | 3.7000 | 3.5400 | 3.5400 | -17.674% | 2 | 617 | -99.153% |
| 2026-06-16 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +7.500% | 1 | 618 | -99.302% |
| 2026-06-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -25.373% | 7 | 618 | -99.250% |
| 2026-06-12 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -8.376% | 1 | 617 | -99.440% |
| 2026-06-11 | 5.7500 | 5.8500 | 5.7500 | 5.8500 | -8.594% | 57 | 616 | -99.487% |
| 2026-06-10 | 6.0000 | 6.4000 | 5.9000 | 6.4000 | +29.293% | 46 | 598 | -99.531% |
| 2026-06-09 | 4.1000 | 4.9500 | 4.1000 | 4.9500 | +14.849% | 3 | 599 | -99.394% |
| 2026-06-08 | 4.7500 | 4.7500 | 4.2100 | 4.3100 | -21.636% | 74 | 597 | -99.304% |
| 2026-06-05 | 4.1600 | 5.5000 | 4.1600 | 5.5000 | +59.420% | 95 | 619 | -99.455% |
| 2026-06-04 | 3.9500 | 4.0200 | 3.4000 | 3.4500 | +27.778% | 100 | 587 | -99.130% |
| 2026-06-03 | 3.9000 | 3.9000 | 2.7000 | 2.7000 | -12.903% | 10 | 591 | -98.889% |
| 2026-06-02 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -12.181% | 15 | 591 | -99.032% |
| 2026-05-29 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -16.152% | 2 | 589 | -99.150% |
| 2026-05-26 | 4.2000 | 4.3000 | 4.1800 | 4.2100 | -13.196% | 114 | 591 | -99.287% |
| 2026-05-22 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -8.491% | 9 | 598 | -99.381% |
| 2026-05-19 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +8.163% | 5 | 602 | -99.434% |
| 2026-05-15 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +4.255% | 1 | 601 | -99.388% |
| 2026-05-14 | 4.7100 | 4.7100 | 4.7000 | 4.7000 | -12.477% | 12 | 597 | -99.362% |
| 2026-05-13 | 5.3300 | 5.3700 | 5.3300 | 5.3700 | +7.400% | 2 | 598 | -99.441% |
| 2026-05-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 1 | 598 | -99.400% |
| 2026-05-05 | 5.1400 | 5.1400 | 5.1000 | 5.1000 | -11.304% | 3 | 598 | -99.412% |
| 2026-05-04 | 5.5500 | 5.9500 | 5.5500 | 5.7500 | +4.545% | 18 | 613 | -99.478% |
| 2026-05-01 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.789% | 1 | 614 | -99.455% |
| 2026-04-30 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -8.636% | 1 | 613 | -99.502% |
| 2026-04-27 | 6.6400 | 6.6400 | 6.6000 | 6.6000 | +3.125% | 3 | 614 | -99.545% |
| 2026-04-23 | 6.5800 | 6.5800 | 6.3000 | 6.4000 | -5.185% | 44 | 600 | -99.531% |
| 2026-04-22 | 6.9000 | 6.9000 | 6.7500 | 6.7500 | -9.030% | 7 | 604 | -99.556% |
| 2026-04-20 | 7.4700 | 7.4700 | 7.4200 | 7.4200 | +0.270% | 3 | 604 | -99.596% |
| 2026-04-17 | 7.2100 | 7.7000 | 7.2100 | 7.4000 | -8.075% | 50 | 572 | -99.595% |
| 2026-04-16 | 7.5000 | 8.1000 | 7.0000 | 8.0500 | -6.395% | 270 | 383 | -99.627% |
| 2026-04-15 | 8.4100 | 8.6000 | 8.4100 | 8.6000 | -7.228% | 140 | 287 | -99.651% |
| 2026-04-14 | 9.3500 | 9.3500 | 9.2700 | 9.2700 | -11.714% | 5 | 290 | -99.676% |
| 2026-04-13 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -3.670% | 1 | 289 | -99.714% |
| 2026-04-10 | 10.3000 | 11.0000 | 10.3000 | 10.9000 | -11.093% | 317 | 289 | -99.725% |
| 2026-04-09 | 12.6300 | 12.6300 | 11.9500 | 12.2600 | -6.412% | 22 | 477 | -99.755% |
| 2026-04-08 | 13.5500 | 13.5500 | 12.8200 | 13.1000 | -22.024% | 16 | 473 | -99.771% |
| 2026-04-07 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -13.846% | 1 | 469 | -99.821% |
| 2026-04-06 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -2.010% | 5 | 468 | -99.846% |
| 2026-04-02 | 19.8000 | 20.2000 | 19.8000 | 19.9000 | +0.759% | 11 | 467 | -99.849% |
| 2026-04-01 | 19.1900 | 19.7700 | 19.1900 | 19.7500 | -2.228% | 6 | 467 | -99.848% |
| 2026-03-31 | 22.1000 | 22.5300 | 20.2000 | 20.2000 | -20.158% | 103 | 468 | -99.851% |
| 2026-03-30 | 25.0400 | 25.3500 | 25.0400 | 25.3000 | +5.417% | 149 | 367 | -99.881% |
| 2026-03-27 | 23.5500 | 24.0500 | 23.3000 | 24.0000 | +18.636% | 108 | 231 | -99.875% |
| 2026-03-26 | 20.2300 | 20.2300 | 20.2300 | 20.2300 | +6.474% | 1 | 138 | -99.852% |
| 2026-03-25 | 18.3500 | 19.0000 | 18.3500 | 19.0000 | -2.564% | 2 | 137 | -99.842% |
| 2026-03-24 | 19.6500 | 19.6500 | 19.5000 | 19.5000 | +8.213% | 48 | 136 | -99.846% |
| 2026-03-23 | 18.5200 | 18.9500 | 18.0200 | 18.0200 | -11.753% | 18 | 90 | -99.834% |
| 2026-03-20 | 20.4200 | 20.4200 | 20.4200 | 20.4200 | +3.131% | 1 | 74 | -99.853% |
| 2026-03-19 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +2.220% | 1 | 73 | -99.848% |
| 2026-03-18 | 19.3700 | 19.3700 | 19.3700 | 19.3700 | -1.575% | 2 | 72 | -99.845% |
| 2026-03-17 | 19.5500 | 19.6800 | 19.5500 | 19.6800 | -4.790% | 5 | 70 | -99.848% |
| 2026-03-13 | 20.6700 | 20.6700 | 20.6700 | 20.6700 | +10.299% | 1 | 65 | -99.855% |
| 2026-03-12 | 18.5100 | 18.7400 | 18.5100 | 18.7400 | +8.953% | 2 | 65 | -99.840% |
| 2026-03-10 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -6.926% | 1 | 65 | -99.826% |
| 2026-03-09 | 19.8500 | 19.8500 | 18.4500 | 18.4800 | +1.260% | 3 | 64 | -99.838% |
| 2026-03-06 | 18.7200 | 18.7200 | 18.2500 | 18.2500 | -0.815% | 31 | 65 | -99.836% |
| 2026-03-05 | 19.2500 | 19.2500 | 18.4000 | 18.4000 | -8.229% | 23 | 53 | -99.837% |
| 2026-03-04 | 20.5000 | 20.6200 | 20.0000 | 20.0500 | -14.133% | 9 | 39 | -99.850% |
| 2026-03-03 | 24.9500 | 24.9500 | 23.3500 | 23.3500 | -0.849% | 7 | 34 | -99.872% |
| 2026-03-02 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | +0.426% | 7 | 28 | -99.873% |
| 2026-02-26 | 23.9400 | 23.9400 | 23.4000 | 23.4500 | +3.761% | 3 | 21 | -99.872% |
| 2026-02-24 | 22.0000 | 22.6000 | 22.0000 | 22.6000 | +14.315% | 19 | 20 | -99.867% |
| 2026-02-20 | 19.7700 | 19.7700 | 19.7700 | 19.7700 | 0.000% | 1 | 1 | -99.848% |