Dark

AVGO20261016P260
AVGO Oct 16 2026 260.00 Put (AVGO261016P00260000)
option OPRA

EOD

Aug 20, 2026

1.17-2.500%(-0.03)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.1000	1.1700	1.0300	1.1700	-2.500%	53	818	0.000%
2026-08-19	0.9900	1.4500	0.9900	1.2000	+31.868%	73	800	-2.500%
2026-08-18	0.8600	0.9100	0.7700	0.9100	+42.188%	16	770	+28.571%
2026-08-17	0.6000	0.6400	0.6000	0.6400	-9.859%	15	768	+82.813%
2026-08-14	0.7400	0.8900	0.6700	0.7100	+42.000%	268	782	+64.789%
2026-08-13	0.5000	0.5100	0.5000	0.5000	-9.091%	18	883	+134.000%
2026-08-12	0.4900	0.5500	0.4900	0.5500	-8.333%	12	869	+112.727%
2026-08-11	0.7300	0.7500	0.6000	0.6000	-14.286%	69	861	+95.000%
2026-08-10	0.7700	0.8100	0.7000	0.7000	-17.647%	8	845	+67.143%
2026-08-07	1.0400	1.0400	0.8500	0.8500	-32.540%	111	849	+37.647%
2026-08-05	1.3900	1.3900	1.2600	1.2600	-17.105%	3	788	-7.143%
2026-08-04	1.7000	1.7300	1.5200	1.5200	-27.962%	10	789	-23.026%
2026-08-03	2.8600	2.8600	2.1100	2.1100	-16.601%	20	789	-44.550%
2026-07-31	2.8500	2.8500	2.5300	2.5300	-11.228%	44	786	-53.755%
2026-07-30	2.8000	3.0200	2.8000	2.8500	-12.308%	27	800	-58.947%
2026-07-29	3.5000	3.8000	3.2500	3.2500	0.000%	13	778	-64.000%
2026-07-27	3.0500	3.2500	3.0500	3.2500	-2.985%	18	771	-64.000%
2026-07-24	3.2000	3.3500	3.2000	3.3500	-2.899%	10	781	-65.075%
2026-07-23	3.2100	3.4500	3.2000	3.4500	+9.873%	35	779	-66.087%
2026-07-22	3.1400	3.1400	3.1400	3.1400	-13.973%	1	759	-62.739%
2026-07-21	3.6800	3.7000	3.6500	3.6500	-13.095%	11	760	-67.945%
2026-07-20	4.2000	4.2000	4.2000	4.2000	-11.579%	1	758	-72.143%
2026-07-17	4.8500	4.8500	4.7500	4.7500	+9.700%	20	757	-75.368%
2026-07-16	3.8000	4.3500	3.8000	4.3300	+29.254%	36	757	-72.979%
2026-07-15	3.5000	3.9500	3.3500	3.3500	-2.899%	88	746	-65.075%
2026-07-14	3.4500	3.4500	3.4500	3.4500	-6.757%	4	687	-66.087%
2026-07-13	3.7000	3.7000	3.7000	3.7000	+1.928%	1	687	-68.378%
2026-07-10	3.6200	3.6300	3.6200	3.6300	-1.892%	6	687	-67.769%
2026-07-09	3.6300	3.7000	3.4500	3.7000	-12.322%	7	681	-68.378%
2026-07-08	4.2300	4.2800	4.1000	4.2200	-13.878%	312	680	-72.275%
2026-07-07	5.3000	5.3000	4.8300	4.9000	-3.733%	5	654	-76.122%
2026-07-02	5.0000	5.0900	4.7000	5.0900	+2.828%	32	643	-77.014%
2026-07-01	4.9200	4.9500	4.8200	4.9500	+1.643%	6	643	-76.364%
2026-06-29	5.0500	5.0500	4.8500	4.8700	-8.972%	41	643	-75.975%
2026-06-26	5.4000	5.4000	5.3500	5.3500	+27.990%	5	624	-78.131%
2026-06-25	4.7500	4.7500	4.1800	4.1800	-1.647%	3	620	-72.010%
2026-06-24	4.2500	4.2500	4.2500	4.2500	+10.390%	2	619	-72.471%
2026-06-22	3.8600	3.8600	3.7500	3.8500	+8.757%	9	617	-69.610%
2026-06-18	3.7000	3.7000	3.5400	3.5400	-17.674%	2	617	-66.949%
2026-06-16	4.3000	4.3000	4.3000	4.3000	+7.500%	1	617	-72.791%
2026-06-15	4.0000	4.0000	4.0000	4.0000	-25.373%	7	618	-70.750%
2026-06-12	5.3600	5.3600	5.3600	5.3600	-8.376%	1	618	-78.172%
2026-06-11	5.7500	5.8500	5.7500	5.8500	-8.594%	57	617	-80.000%
2026-06-10	6.0000	6.4000	5.9000	6.4000	+29.293%	46	616	-81.719%
2026-06-09	4.1000	4.9500	4.1000	4.9500	+14.849%	3	598	-76.364%
2026-06-08	4.7500	4.7500	4.2100	4.3100	-21.636%	74	599	-72.854%
2026-06-05	4.1600	5.5000	4.1600	5.5000	+59.420%	95	597	-78.727%
2026-06-04	3.9500	4.0200	3.4000	3.4500	+27.778%	100	619	-66.087%
2026-06-03	3.9000	3.9000	2.7000	2.7000	-12.903%	10	587	-56.667%
2026-06-02	3.1000	3.1000	3.1000	3.1000	-12.181%	15	591	-62.258%
2026-05-29	3.5300	3.5300	3.5300	3.5300	-16.152%	2	591	-66.856%
2026-05-26	4.2000	4.3000	4.1800	4.2100	-13.196%	114	589	-72.209%
2026-05-22	4.8500	4.8500	4.8500	4.8500	-8.491%	9	598	-75.876%
2026-05-19	5.3000	5.3000	5.3000	5.3000	+8.163%	5	598	-77.925%
2026-05-15	4.9000	4.9000	4.9000	4.9000	+4.255%	1	602	-76.122%
2026-05-14	4.7100	4.7100	4.7000	4.7000	-12.477%	12	601	-75.106%
2026-05-13	5.3300	5.3700	5.3300	5.3700	+7.400%	2	598	-78.212%
2026-05-11	5.0000	5.0000	5.0000	5.0000	-1.961%	1	598	-76.600%
2026-05-05	5.1400	5.1400	5.1000	5.1000	-11.304%	3	598	-77.059%
2026-05-04	5.5500	5.9500	5.5500	5.7500	+4.545%	18	598	-79.652%
2026-05-01	5.5000	5.5000	5.5000	5.5000	-8.789%	1	614	-78.727%
2026-04-30	6.0300	6.0300	6.0300	6.0300	-8.636%	1	614	-80.597%
2026-04-27	6.6400	6.6400	6.6000	6.6000	+3.125%	3	613	-82.273%
2026-04-23	6.5800	6.5800	6.3000	6.4000	-5.185%	44	614	-81.719%
2026-04-22	6.9000	6.9000	6.7500	6.7500	-9.030%	7	600	-82.667%
2026-04-20	7.4700	7.4700	7.4200	7.4200	+0.270%	3	604	-84.232%
2026-04-17	7.2100	7.7000	7.2100	7.4000	-8.075%	50	604	-84.189%
2026-04-16	7.5000	8.1000	7.0000	8.0500	-6.395%	270	572	-85.466%
2026-04-15	8.4100	8.6000	8.4100	8.6000	-7.228%	140	383	-86.395%
2026-04-14	9.3500	9.3500	9.2700	9.2700	-11.714%	5	287	-87.379%
2026-04-13	10.5000	10.5000	10.5000	10.5000	-3.670%	1	290	-88.857%
2026-04-10	10.3000	11.0000	10.3000	10.9000	-11.093%	317	289	-89.266%
2026-04-09	12.6300	12.6300	11.9500	12.2600	-6.412%	22	477	-90.457%
2026-04-08	13.5500	13.5500	12.8200	13.1000	-22.024%	16	473	-91.069%
2026-04-07	16.8000	16.8000	16.8000	16.8000	-13.846%	1	469	-93.036%
2026-04-06	19.5000	19.5000	19.5000	19.5000	-2.010%	5	468	-94.000%
2026-04-02	19.8000	20.2000	19.8000	19.9000	+0.759%	11	467	-94.121%
2026-04-01	19.1900	19.7700	19.1900	19.7500	-2.228%	6	467	-94.076%
2026-03-31	22.1000	22.5300	20.2000	20.2000	-20.158%	103	468	-94.208%
2026-03-30	25.0400	25.3500	25.0400	25.3000	+5.417%	149	367	-95.375%
2026-03-27	23.5500	24.0500	23.3000	24.0000	+18.636%	108	231	-95.125%
2026-03-26	20.2300	20.2300	20.2300	20.2300	+6.474%	1	138	-94.217%
2026-03-25	18.3500	19.0000	18.3500	19.0000	-2.564%	2	137	-93.842%
2026-03-24	19.6500	19.6500	19.5000	19.5000	+8.213%	48	136	-94.000%
2026-03-23	18.5200	18.9500	18.0200	18.0200	-11.753%	18	90	-93.507%
2026-03-20	20.4200	20.4200	20.4200	20.4200	+3.131%	1	74	-94.270%
2026-03-19	19.8000	19.8000	19.8000	19.8000	+2.220%	1	73	-94.091%
2026-03-18	19.3700	19.3700	19.3700	19.3700	-1.575%	2	72	-93.960%
2026-03-17	19.5500	19.6800	19.5500	19.6800	-4.790%	5	70	-94.055%
2026-03-13	20.6700	20.6700	20.6700	20.6700	+10.299%	1	65	-94.340%
2026-03-12	18.5100	18.7400	18.5100	18.7400	+8.953%	2	65	-93.757%
2026-03-10	17.2000	17.2000	17.2000	17.2000	-6.926%	1	65	-93.198%
2026-03-09	19.8500	19.8500	18.4500	18.4800	+1.260%	3	64	-93.669%
2026-03-06	18.7200	18.7200	18.2500	18.2500	-0.815%	31	65	-93.589%
2026-03-05	19.2500	19.2500	18.4000	18.4000	-8.229%	23	53	-93.641%
2026-03-04	20.5000	20.6200	20.0000	20.0500	-14.133%	9	39	-94.165%
2026-03-03	24.9500	24.9500	23.3500	23.3500	-0.849%	7	34	-94.989%
2026-03-02	23.5500	23.5500	23.5500	23.5500	+0.426%	7	28	-95.032%
2026-02-26	23.9400	23.9400	23.4000	23.4500	+3.761%	3	21	-95.011%
2026-02-24	22.0000	22.6000	22.0000	22.6000	+14.315%	19	20	-94.823%
2026-02-20	19.7700	19.7700	19.7700	19.7700	0.000%	1	1	-94.082%