Dark

AVGO20261016P240
AVGO Oct 16 2026 240.00 Put (AVGO261016P00240000)
option OPRA

EOD

Aug 20, 2026

0.5400-3.571%(-0.0200)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4900	0.5400	0.4900	0.5400	-3.571%	37	2,205	0.000%
2026-08-19	0.4600	0.6500	0.4600	0.5600	+27.273%	79	2,217	-3.571%
2026-08-18	0.3900	0.4400	0.3800	0.4400	+25.714%	25	2,231	+22.727%
2026-08-17	0.3700	0.3700	0.2800	0.3500	-14.634%	5	2,220	+54.286%
2026-08-14	0.3700	0.4100	0.3400	0.4100	-14.583%	44	2,215	+31.707%
2026-08-07	0.5500	0.5500	0.4800	0.4800	-64.706%	11	2,215	+12.500%
2026-08-03	1.3200	1.3600	1.3200	1.3600	-18.072%	2	2,212	-60.294%
2026-07-30	1.6800	1.6800	1.6600	1.6600	+1.220%	55	2,212	-67.470%
2026-07-29	2.2000	2.2000	1.6400	1.6400	-13.684%	10	2,212	-67.073%
2026-07-27	1.9000	1.9000	1.9000	1.9000	-0.524%	1	2,212	-71.579%
2026-07-24	2.2500	2.2500	1.9100	1.9100	-6.829%	50	2,212	-71.728%
2026-07-23	1.9500	2.0700	1.9500	2.0500	+4.061%	3	2,214	-73.659%
2026-07-22	1.9500	1.9700	1.9500	1.9700	-10.860%	3	2,215	-72.589%
2026-07-21	2.3400	2.3500	2.2100	2.2100	-21.908%	7	2,218	-75.566%
2026-07-20	2.8600	2.8600	2.8300	2.8300	-2.749%	3	2,214	-80.919%
2026-07-17	3.4500	3.4500	2.7800	2.9100	+9.398%	16	2,214	-81.443%
2026-07-16	2.4500	2.7700	2.4300	2.6600	+22.581%	99	2,213	-79.699%
2026-07-15	2.1700	2.1700	2.1700	2.1700	-6.061%	1	2,232	-75.115%
2026-07-14	2.3700	2.3700	2.1400	2.3100	-0.431%	233	2,232	-76.623%
2026-07-13	2.3200	2.3200	2.3200	2.3200	+0.870%	2	2,228	-76.724%
2026-07-10	2.4000	2.4000	2.3000	2.3000	-4.167%	17	2,230	-76.522%
2026-07-09	2.4000	2.4000	2.4000	2.4000	-13.669%	5	2,213	-77.500%
2026-07-08	2.7800	2.7800	2.7800	2.7800	-7.333%	1	2,213	-80.576%
2026-07-07	3.4000	3.4000	3.0000	3.0000	+1.695%	7	2,212	-82.000%
2026-07-06	2.9500	2.9500	2.9500	2.9500	-2.640%	85	2,207	-81.695%
2026-07-01	2.9500	3.1200	2.9500	3.0300	-0.656%	5	2,122	-82.178%
2026-06-29	3.0500	3.0500	3.0500	3.0500	-12.857%	1	2,121	-82.295%
2026-06-26	3.5400	3.5400	3.5000	3.5000	+29.630%	2	2,120	-84.571%
2026-06-23	2.6800	2.7000	2.6800	2.7000	+12.971%	160	2,119	-80.000%
2026-06-22	2.3900	2.3900	2.3900	2.3900	+2.575%	3	2,018	-77.406%
2026-06-18	2.3300	2.3300	2.3300	2.3300	-17.082%	1	2,015	-76.824%
2026-06-16	2.7100	2.8100	2.7100	2.8100	+9.766%	3	2,015	-80.783%
2026-06-15	2.5000	2.5600	2.5000	2.5600	-25.797%	4	2,014	-78.906%
2026-06-11	3.6500	3.6500	3.3500	3.4500	-17.857%	21	2,016	-84.348%
2026-06-10	3.7700	4.2000	3.7700	4.2000	+57.303%	3	2,016	-87.143%
2026-06-08	3.0000	3.0000	2.6700	2.6700	-21.471%	32	2,014	-79.775%
2026-06-05	2.5500	3.4500	2.5500	3.4000	+53.846%	13	2,014	-84.118%
2026-06-04	3.0000	3.0000	2.2100	2.2100	+19.459%	10	2,015	-75.566%
2026-06-03	1.8500	1.8500	1.8500	1.8500	-13.953%	1	2,012	-70.811%
2026-06-02	2.1000	2.1500	2.1000	2.1500	-22.101%	3	2,012	-74.884%
2026-05-28	3.0500	3.0500	2.7600	2.7600	-8.000%	37	2,011	-80.435%
2026-05-26	3.0000	3.0000	3.0000	3.0000	-9.910%	1	1,978	-82.000%
2026-05-22	3.3300	3.3300	3.3300	3.3300	-0.597%	1	1,979	-83.784%
2026-05-21	3.3500	3.3500	3.3500	3.3500	-7.713%	1	1,980	-83.881%
2026-05-18	3.6300	3.6300	3.6300	3.6300	+2.254%	1	1,980	-85.124%
2026-05-15	3.4700	3.5500	3.4700	3.5500	+2.305%	3	1,980	-84.789%
2026-05-14	3.4700	3.4700	3.4700	3.4700	-6.216%	9	1,979	-84.438%
2026-05-13	3.9000	3.9000	3.7000	3.7000	+1.648%	3	1,970	-85.405%
2026-05-12	3.6500	3.6500	3.6400	3.6400	-2.933%	20	1,970	-85.165%
2026-05-08	3.7500	3.7500	3.7500	3.7500	-5.063%	5	1,970	-85.600%
2026-05-07	3.8100	4.0700	3.8100	3.9500	+5.333%	8	1,972	-86.329%
2026-05-06	3.7500	3.8500	3.7000	3.7500	-2.597%	1,543	1,970	-85.600%
2026-05-04	3.8500	3.8500	3.8500	3.8500	-9.412%	1	2,168	-85.974%
2026-04-30	4.2500	4.2500	4.2500	4.2500	-13.088%	3	2,169	-87.294%
2026-04-29	4.8800	4.8900	4.8800	4.8900	-1.212%	2	2,172	-88.957%
2026-04-28	4.9500	4.9500	4.9500	4.9500	+5.319%	3	2,170	-89.091%
2026-04-27	4.7200	4.7200	4.4500	4.7000	0.000%	9	2,167	-88.511%
2026-04-24	4.6500	4.7000	4.6500	4.7000	-1.053%	3	2,168	-88.511%
2026-04-23	4.6500	4.7500	4.5800	4.7500	-8.654%	274	2,165	-88.632%
2026-04-21	5.1700	5.2500	5.1700	5.2000	-7.143%	20	2,162	-89.615%
2026-04-20	5.6200	5.8500	5.6000	5.6000	+10.454%	5	2,142	-90.357%
2026-04-17	5.0000	5.0700	5.0000	5.0700	-15.500%	11	2,145	-89.349%
2026-04-15	6.0200	6.0200	6.0000	6.0000	-13.917%	20	2,146	-91.000%
2026-04-13	6.9700	6.9700	6.9700	6.9700	-9.598%	1	2,137	-92.253%
2026-04-10	7.7800	7.8500	7.7100	7.7100	-16.649%	5	2,137	-92.996%
2026-04-08	9.3000	9.3000	9.2500	9.2500	-19.565%	9	2,139	-94.162%
2026-04-07	12.0000	12.3500	11.5000	11.5000	-13.534%	12	2,139	-95.304%
2026-04-06	13.4700	13.4700	13.3000	13.3000	-7.510%	12	2,146	-95.940%
2026-04-02	14.4000	14.6000	14.3800	14.3800	+2.349%	10	2,146	-96.245%
2026-04-01	13.5000	14.2500	13.5000	14.0500	-3.436%	10	2,146	-96.157%
2026-03-31	16.1500	16.1700	14.5000	14.5500	-21.774%	276	2,142	-96.289%
2026-03-30	18.6000	18.6000	18.6000	18.6000	+5.682%	15	2,131	-97.097%
2026-03-27	17.1000	17.6000	17.0000	17.6000	+14.286%	288	2,131	-96.932%
2026-03-26	15.4000	15.4000	15.4000	15.4000	+10.791%	1	1,850	-96.494%
2026-03-25	13.9000	13.9000	13.9000	13.9000	+2.583%	1	1,849	-96.115%
2026-03-23	12.9500	13.6000	12.9500	13.5500	-6.552%	64	1,849	-96.015%
2026-03-19	14.9000	14.9000	14.5000	14.5000	+2.619%	237	1,787	-96.276%
2026-03-17	14.1400	14.1400	14.1300	14.1300	-9.712%	36	1,560	-96.178%
2026-03-13	15.3200	15.9800	15.3200	15.6500	+16.530%	7	1,560	-96.550%
2026-03-11	12.9500	13.4300	12.9500	13.4300	-7.059%	24	1,553	-95.979%
2026-03-09	14.8800	14.8800	14.4500	14.4500	+2.847%	37	1,529	-96.263%
2026-03-06	13.9000	14.0500	13.5500	14.0500	-3.237%	3	1,508	-96.157%
2026-03-05	12.3000	14.5200	12.3000	14.5200	+1.538%	3	1,508	-96.281%
2026-03-04	15.2700	15.2700	14.3000	14.3000	-17.341%	11	1,505	-96.224%
2026-03-02	17.3500	17.3500	17.3000	17.3000	+4.532%	29	1,510	-96.879%
2026-02-27	16.5500	16.5500	16.5500	16.5500	-7.542%	20	1,508	-96.737%
2026-02-26	18.7500	18.7500	17.9000	17.9000	0.000%	1,508	1,508	-96.983%