AVGO261016P00240000
AVGO Oct 16 2026 240.00 Put
optionOPRA
EODOct 6, 2026
0.01USD-50.000%(-0.01)6Vol2,766OI
AVGO261016P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 6 | 2,772 | 0.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 3 | 2,773 | -50.000% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 387 | 2,447 | -66.667% |
| 2026-09-28 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 2 | 2,447 | -66.667% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 2,448 | -50.000% |
| 2026-09-24 | 0.0300 | 0.0400 | 0.0100 | 0.0300 | -66.667% | 12 | 2,445 | -66.667% |
| 2026-09-23 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | +28.571% | 4 | 2,444 | -88.889% |
| 2026-09-22 | 0.0500 | 0.0800 | 0.0500 | 0.0700 | +16.667% | 18 | 2,450 | -85.714% |
| 2026-09-21 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | -33.333% | 35 | 2,477 | -83.333% |
| 2026-09-18 | 0.1400 | 0.1400 | 0.0600 | 0.0900 | +12.500% | 4 | 2,478 | -88.889% |
| 2026-09-17 | 0.1000 | 0.1400 | 0.0800 | 0.0800 | -42.857% | 5 | 2,475 | -87.500% |
| 2026-09-16 | 0.1200 | 0.1700 | 0.0900 | 0.1400 | +16.667% | 8 | 2,477 | -92.857% |
| 2026-09-15 | 0.1000 | 0.1600 | 0.1000 | 0.1200 | +20.000% | 5 | 2,477 | -91.667% |
| 2026-09-14 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | +42.857% | 7 | 2,476 | -90.000% |
| 2026-09-11 | 0.1700 | 0.1700 | 0.0700 | 0.0700 | -12.500% | 725 | 2,177 | -85.714% |
| 2026-09-10 | 0.1600 | 0.1600 | 0.0800 | 0.0800 | +14.286% | 3 | 2,177 | -87.500% |
| 2026-09-09 | 0.1700 | 0.1700 | 0.0700 | 0.0700 | -46.154% | 4 | 2,178 | -85.714% |
| 2026-09-08 | 0.0800 | 0.1500 | 0.0500 | 0.1300 | +30.000% | 68 | 2,221 | -92.308% |
| 2026-09-04 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +11.111% | 21 | 2,200 | -90.000% |
| 2026-09-03 | 0.1500 | 0.2300 | 0.0600 | 0.0900 | -43.750% | 37 | 2,202 | -88.889% |
| 2026-09-02 | 0.2000 | 0.2000 | 0.1300 | 0.1600 | -11.111% | 12 | 2,206 | -93.750% |
| 2026-09-01 | 0.2700 | 0.2700 | 0.1700 | 0.1800 | -14.286% | 5 | 2,204 | -94.444% |
| 2026-08-31 | 0.2800 | 0.2800 | 0.1900 | 0.2100 | -27.586% | 7 | 2,209 | -95.238% |
| 2026-08-28 | 0.2800 | 0.2900 | 0.2500 | 0.2900 | -9.375% | 8 | 2,212 | -96.552% |
| 2026-08-27 | 0.4100 | 0.4100 | 0.2700 | 0.3200 | -37.255% | 14 | 2,224 | -96.875% |
| 2026-08-26 | 0.4600 | 0.5100 | 0.4600 | 0.5100 | +13.333% | 3 | 2,222 | -98.039% |
| 2026-08-25 | 0.4600 | 0.4600 | 0.4200 | 0.4500 | +2.273% | 25 | 2,217 | -97.778% |
| 2026-08-24 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | -12.000% | 15 | 2,204 | -97.727% |
| 2026-08-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 1 | 2,205 | -98.000% |
| 2026-08-20 | 0.4900 | 0.5400 | 0.4900 | 0.5400 | -3.571% | 37 | 2,217 | -98.148% |
| 2026-08-19 | 0.4600 | 0.6500 | 0.4600 | 0.5600 | +27.273% | 79 | 2,231 | -98.214% |
| 2026-08-18 | 0.3900 | 0.4400 | 0.3800 | 0.4400 | +25.714% | 25 | 2,220 | -97.727% |
| 2026-08-17 | 0.3700 | 0.3700 | 0.2800 | 0.3500 | -14.634% | 5 | 2,215 | -97.143% |
| 2026-08-14 | 0.3700 | 0.4100 | 0.3400 | 0.4100 | -14.583% | 44 | 2,215 | -97.561% |
| 2026-08-07 | 0.5500 | 0.5500 | 0.4800 | 0.4800 | -64.706% | 11 | 2,212 | -97.917% |
| 2026-08-03 | 1.3200 | 1.3600 | 1.3200 | 1.3600 | -18.072% | 2 | 2,212 | -99.265% |
| 2026-07-30 | 1.6800 | 1.6800 | 1.6600 | 1.6600 | +1.220% | 55 | 2,212 | -99.398% |
| 2026-07-29 | 2.2000 | 2.2000 | 1.6400 | 1.6400 | -13.684% | 10 | 2,212 | -99.390% |
| 2026-07-27 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -0.524% | 1 | 2,212 | -99.474% |
| 2026-07-24 | 2.2500 | 2.2500 | 1.9100 | 1.9100 | -6.829% | 50 | 2,214 | -99.476% |
| 2026-07-23 | 1.9500 | 2.0700 | 1.9500 | 2.0500 | +4.061% | 3 | 2,215 | -99.512% |
| 2026-07-22 | 1.9500 | 1.9700 | 1.9500 | 1.9700 | -10.860% | 3 | 2,218 | -99.492% |
| 2026-07-21 | 2.3400 | 2.3500 | 2.2100 | 2.2100 | -21.908% | 7 | 2,214 | -99.548% |
| 2026-07-20 | 2.8600 | 2.8600 | 2.8300 | 2.8300 | -2.749% | 3 | 2,214 | -99.647% |
| 2026-07-17 | 3.4500 | 3.4500 | 2.7800 | 2.9100 | +9.398% | 16 | 2,213 | -99.656% |
| 2026-07-16 | 2.4500 | 2.7700 | 2.4300 | 2.6600 | +22.581% | 99 | 2,232 | -99.624% |
| 2026-07-15 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -6.061% | 1 | 2,232 | -99.539% |
| 2026-07-14 | 2.3700 | 2.3700 | 2.1400 | 2.3100 | -0.431% | 233 | 2,228 | -99.567% |
| 2026-07-13 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +0.870% | 2 | 2,230 | -99.569% |
| 2026-07-10 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | -4.167% | 17 | 2,213 | -99.565% |
| 2026-07-09 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -13.669% | 5 | 2,213 | -99.583% |
| 2026-07-08 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -7.333% | 1 | 2,212 | -99.640% |
| 2026-07-07 | 3.4000 | 3.4000 | 3.0000 | 3.0000 | +1.695% | 7 | 2,207 | -99.667% |
| 2026-07-06 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -2.640% | 85 | 2,122 | -99.661% |
| 2026-07-01 | 2.9500 | 3.1200 | 2.9500 | 3.0300 | -0.656% | 5 | 2,121 | -99.670% |
| 2026-06-29 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -12.857% | 1 | 2,120 | -99.672% |
| 2026-06-26 | 3.5400 | 3.5400 | 3.5000 | 3.5000 | +29.630% | 2 | 2,119 | -99.714% |
| 2026-06-23 | 2.6800 | 2.7000 | 2.6800 | 2.7000 | +12.971% | 160 | 2,018 | -99.630% |
| 2026-06-22 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +2.575% | 3 | 2,015 | -99.582% |
| 2026-06-18 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -17.082% | 1 | 2,015 | -99.571% |
| 2026-06-16 | 2.7100 | 2.8100 | 2.7100 | 2.8100 | +9.766% | 3 | 2,014 | -99.644% |
| 2026-06-15 | 2.5000 | 2.5600 | 2.5000 | 2.5600 | -25.797% | 4 | 2,016 | -99.609% |
| 2026-06-11 | 3.6500 | 3.6500 | 3.3500 | 3.4500 | -17.857% | 21 | 2,016 | -99.710% |
| 2026-06-10 | 3.7700 | 4.2000 | 3.7700 | 4.2000 | +57.303% | 3 | 2,014 | -99.762% |
| 2026-06-08 | 3.0000 | 3.0000 | 2.6700 | 2.6700 | -21.471% | 32 | 2,014 | -99.625% |
| 2026-06-05 | 2.5500 | 3.4500 | 2.5500 | 3.4000 | +53.846% | 13 | 2,015 | -99.706% |
| 2026-06-04 | 3.0000 | 3.0000 | 2.2100 | 2.2100 | +19.459% | 10 | 2,012 | -99.548% |
| 2026-06-03 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -13.953% | 1 | 2,012 | -99.459% |
| 2026-06-02 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | -22.101% | 3 | 2,011 | -99.535% |
| 2026-05-28 | 3.0500 | 3.0500 | 2.7600 | 2.7600 | -8.000% | 37 | 1,978 | -99.638% |
| 2026-05-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.910% | 1 | 1,978 | -99.667% |
| 2026-05-22 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -0.597% | 1 | 1,979 | -99.700% |
| 2026-05-21 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -7.713% | 1 | 1,980 | -99.701% |
| 2026-05-18 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +2.254% | 1 | 1,980 | -99.725% |
| 2026-05-15 | 3.4700 | 3.5500 | 3.4700 | 3.5500 | +2.305% | 3 | 1,979 | -99.718% |
| 2026-05-14 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -6.216% | 9 | 1,979 | -99.712% |
| 2026-05-13 | 3.9000 | 3.9000 | 3.7000 | 3.7000 | +1.648% | 3 | 1,980 | -99.730% |
| 2026-05-12 | 3.6500 | 3.6500 | 3.6400 | 3.6400 | -2.933% | 20 | 1,970 | -99.725% |
| 2026-05-08 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -5.063% | 5 | 1,972 | -99.733% |
| 2026-05-07 | 3.8100 | 4.0700 | 3.8100 | 3.9500 | +5.333% | 8 | 1,970 | -99.747% |
| 2026-05-06 | 3.7500 | 3.8500 | 3.7000 | 3.7500 | -2.597% | 1,543 | 2,168 | -99.733% |
| 2026-05-04 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -9.412% | 1 | 2,169 | -99.740% |
| 2026-04-30 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -13.088% | 3 | 2,172 | -99.765% |
| 2026-04-29 | 4.8800 | 4.8900 | 4.8800 | 4.8900 | -1.212% | 2 | 2,170 | -99.796% |
| 2026-04-28 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +5.319% | 3 | 2,167 | -99.798% |
| 2026-04-27 | 4.7200 | 4.7200 | 4.4500 | 4.7000 | 0.000% | 9 | 2,168 | -99.787% |
| 2026-04-24 | 4.6500 | 4.7000 | 4.6500 | 4.7000 | -1.053% | 3 | 2,165 | -99.787% |
| 2026-04-23 | 4.6500 | 4.7500 | 4.5800 | 4.7500 | -8.654% | 274 | 2,162 | -99.789% |
| 2026-04-21 | 5.1700 | 5.2500 | 5.1700 | 5.2000 | -7.143% | 20 | 2,142 | -99.808% |
| 2026-04-20 | 5.6200 | 5.8500 | 5.6000 | 5.6000 | +10.454% | 5 | 2,145 | -99.821% |
| 2026-04-17 | 5.0000 | 5.0700 | 5.0000 | 5.0700 | -15.500% | 11 | 2,146 | -99.803% |
| 2026-04-15 | 6.0200 | 6.0200 | 6.0000 | 6.0000 | -13.917% | 20 | 2,137 | -99.833% |
| 2026-04-13 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -9.598% | 1 | 2,137 | -99.857% |
| 2026-04-10 | 7.7800 | 7.8500 | 7.7100 | 7.7100 | -16.649% | 5 | 2,137 | -99.870% |
| 2026-04-08 | 9.3000 | 9.3000 | 9.2500 | 9.2500 | -19.565% | 9 | 2,139 | -99.892% |
| 2026-04-07 | 12.0000 | 12.3500 | 11.5000 | 11.5000 | -13.534% | 12 | 2,139 | -99.913% |
| 2026-04-06 | 13.4700 | 13.4700 | 13.3000 | 13.3000 | -7.510% | 12 | 2,146 | -99.925% |
| 2026-04-02 | 14.4000 | 14.6000 | 14.3800 | 14.3800 | +2.349% | 10 | 2,146 | -99.930% |
| 2026-04-01 | 13.5000 | 14.2500 | 13.5000 | 14.0500 | -3.436% | 10 | 2,146 | -99.929% |
| 2026-03-31 | 16.1500 | 16.1700 | 14.5000 | 14.5500 | -21.774% | 276 | 2,142 | -99.931% |
| 2026-03-30 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +5.682% | 15 | 2,131 | -99.946% |
| 2026-03-27 | 17.1000 | 17.6000 | 17.0000 | 17.6000 | +14.286% | 288 | 2,131 | -99.943% |
| 2026-03-26 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +10.791% | 1 | 1,850 | -99.935% |
| 2026-03-25 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +2.583% | 1 | 1,849 | -99.928% |
| 2026-03-23 | 12.9500 | 13.6000 | 12.9500 | 13.5500 | -6.552% | 64 | 1,849 | -99.926% |
| 2026-03-19 | 14.9000 | 14.9000 | 14.5000 | 14.5000 | +2.619% | 237 | 1,787 | -99.931% |
| 2026-03-17 | 14.1400 | 14.1400 | 14.1300 | 14.1300 | -9.712% | 36 | 1,560 | -99.929% |
| 2026-03-13 | 15.3200 | 15.9800 | 15.3200 | 15.6500 | +16.530% | 7 | 1,560 | -99.936% |
| 2026-03-11 | 12.9500 | 13.4300 | 12.9500 | 13.4300 | -7.059% | 24 | 1,553 | -99.926% |
| 2026-03-09 | 14.8800 | 14.8800 | 14.4500 | 14.4500 | +2.847% | 37 | 1,529 | -99.931% |
| 2026-03-06 | 13.9000 | 14.0500 | 13.5500 | 14.0500 | -3.237% | 3 | 1,508 | -99.929% |
| 2026-03-05 | 12.3000 | 14.5200 | 12.3000 | 14.5200 | +1.538% | 3 | 1,508 | -99.931% |
| 2026-03-04 | 15.2700 | 15.2700 | 14.3000 | 14.3000 | -17.341% | 11 | 1,505 | -99.930% |
| 2026-03-02 | 17.3500 | 17.3500 | 17.3000 | 17.3000 | +4.532% | 29 | 1,510 | -99.942% |
| 2026-02-27 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -7.542% | 20 | 1,508 | -99.940% |
| 2026-02-26 | 18.7500 | 18.7500 | 17.9000 | 17.9000 | 0.000% | 1,508 | 1,508 | -99.944% |