AVGO261016P00230000
AVGO Oct 16 2026 230.00 Put
optionOPRA
EODOct 6, 2026
0.02USD-60.000%(-0.03)45Vol3,010OI
AVGO261016P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | -60.000% | 45 | 3,011 | 0.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0100 | 0.0500 | +400.000% | 25 | 3,011 | -60.000% |
| 2026-10-02 | 0.0600 | 0.0700 | 0.0100 | 0.0100 | -75.000% | 16 | 3,012 | +100.000% |
| 2026-10-01 | 0.0500 | 0.0600 | 0.0300 | 0.0400 | +33.333% | 6 | 3,014 | -50.000% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 10 | 3,020 | -33.333% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | +50.000% | 12 | 3,032 | -33.333% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -75.000% | 8 | 3,029 | 0.000% |
| 2026-09-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 3,028 | -75.000% |
| 2026-09-23 | 0.1400 | 0.1400 | 0.0500 | 0.0500 | -28.571% | 4 | 3,028 | -60.000% |
| 2026-09-22 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.000% | 13 | 3,025 | -71.429% |
| 2026-09-21 | 0.0700 | 0.0800 | 0.0100 | 0.0700 | +16.667% | 779 | 2,346 | -71.429% |
| 2026-09-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 1 | 2,347 | -66.667% |
| 2026-09-17 | 0.0500 | 0.0900 | 0.0400 | 0.0900 | 0.000% | 519 | 2,159 | -77.778% |
| 2026-09-16 | 0.2100 | 0.2100 | 0.0900 | 0.0900 | +28.571% | 3 | 2,160 | -77.778% |
| 2026-09-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 2,160 | -71.429% |
| 2026-09-14 | 0.2200 | 0.2200 | 0.0600 | 0.1000 | +900.000% | 11 | 2,158 | -80.000% |
| 2026-09-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 1 | 2,159 | +100.000% |
| 2026-09-10 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -45.455% | 2 | 2,159 | -66.667% |
| 2026-09-08 | 0.0500 | 0.1100 | 0.0100 | 0.1100 | 0.000% | 15 | 2,165 | -81.818% |
| 2026-09-04 | 0.0700 | 0.1100 | 0.0700 | 0.1100 | +57.143% | 11 | 2,165 | -81.818% |
| 2026-09-03 | 0.2400 | 0.2400 | 0.0700 | 0.0700 | -30.000% | 101 | 2,149 | -71.429% |
| 2026-09-02 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -28.571% | 26 | 2,147 | -80.000% |
| 2026-09-01 | 0.1600 | 0.1600 | 0.1200 | 0.1400 | -17.647% | 7 | 2,146 | -85.714% |
| 2026-08-31 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 2 | 2,146 | -88.235% |
| 2026-08-28 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.000% | 4 | 2,144 | -90.000% |
| 2026-08-27 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -41.176% | 5 | 2,148 | -90.000% |
| 2026-08-26 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | +54.545% | 2 | 2,147 | -94.118% |
| 2026-08-25 | 0.2900 | 0.2900 | 0.2200 | 0.2200 | -38.889% | 4 | 2,146 | -90.909% |
| 2026-08-24 | 0.3100 | 0.3600 | 0.3000 | 0.3600 | +5.882% | 22 | 2,137 | -94.444% |
| 2026-08-21 | 0.3000 | 0.3400 | 0.2500 | 0.3400 | -2.857% | 10 | 2,140 | -94.118% |
| 2026-08-20 | 0.3700 | 0.4200 | 0.3400 | 0.3500 | -12.500% | 14 | 2,138 | -94.286% |
| 2026-08-19 | 0.3700 | 0.5000 | 0.3700 | 0.4000 | +29.032% | 20 | 2,144 | -95.000% |
| 2026-08-18 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +24.000% | 21 | 2,145 | -93.548% |
| 2026-08-17 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -7.407% | 2 | 2,143 | -92.000% |
| 2026-08-14 | 0.4900 | 0.4900 | 0.2600 | 0.2700 | +12.500% | 69 | 2,200 | -92.593% |
| 2026-08-12 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -36.842% | 1 | 2,200 | -91.667% |
| 2026-08-11 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -37.705% | 1 | 2,201 | -94.737% |
| 2026-08-05 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | -42.453% | 15 | 2,202 | -96.721% |
| 2026-08-03 | 1.1500 | 1.1500 | 1.0600 | 1.0600 | -3.636% | 12 | 2,196 | -98.113% |
| 2026-07-31 | 1.2600 | 1.2600 | 1.1000 | 1.1000 | -16.667% | 11 | 2,195 | -98.182% |
| 2026-07-30 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +2.326% | 1 | 2,195 | -98.485% |
| 2026-07-29 | 1.7000 | 1.7400 | 1.2900 | 1.2900 | +32.990% | 11 | 2,200 | -98.450% |
| 2026-07-27 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -40.491% | 2 | 2,200 | -97.938% |
| 2026-07-23 | 1.5700 | 1.6700 | 1.5700 | 1.6300 | +7.947% | 5 | 2,200 | -98.773% |
| 2026-07-22 | 1.6800 | 1.6800 | 1.5100 | 1.5100 | -12.209% | 3 | 2,199 | -98.675% |
| 2026-07-21 | 1.7800 | 1.7800 | 1.7200 | 1.7200 | -10.881% | 2 | 2,199 | -98.837% |
| 2026-07-20 | 2.0100 | 2.1400 | 1.9300 | 1.9300 | -22.177% | 20 | 2,187 | -98.964% |
| 2026-07-17 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +18.095% | 8 | 2,187 | -99.194% |
| 2026-07-16 | 2.0600 | 2.1000 | 2.0600 | 2.1000 | +22.093% | 3 | 2,188 | -99.048% |
| 2026-07-15 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -12.245% | 2 | 2,188 | -98.837% |
| 2026-07-13 | 1.8100 | 1.9600 | 1.8100 | 1.9600 | +8.889% | 6 | 2,189 | -98.980% |
| 2026-07-10 | 1.8100 | 1.8100 | 1.7500 | 1.8000 | -2.174% | 3 | 2,188 | -98.889% |
| 2026-07-09 | 2.0000 | 2.0000 | 1.7800 | 1.8400 | -31.086% | 17 | 2,173 | -98.913% |
| 2026-07-07 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -10.702% | 1 | 2,173 | -99.251% |
| 2026-07-02 | 2.4900 | 3.0500 | 2.4900 | 2.9900 | +24.583% | 1,143 | 1,345 | -99.331% |
| 2026-07-01 | 2.4300 | 2.4300 | 2.3800 | 2.4000 | 0.000% | 5 | 1,344 | -99.167% |
| 2026-06-30 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +0.418% | 1 | 1,344 | -99.167% |
| 2026-06-29 | 2.4300 | 2.4300 | 2.3800 | 2.3900 | -8.077% | 309 | 1,037 | -99.163% |
| 2026-06-26 | 2.6500 | 2.7000 | 2.5500 | 2.6000 | +13.537% | 227 | 978 | -99.231% |
| 2026-06-25 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +9.048% | 1 | 977 | -99.127% |
| 2026-06-24 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +15.385% | 1 | 977 | -99.048% |
| 2026-06-18 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -6.186% | 1 | 977 | -98.901% |
| 2026-06-17 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -11.818% | 1 | 978 | -98.969% |
| 2026-06-16 | 2.2300 | 2.2400 | 2.1800 | 2.2000 | -26.174% | 6 | 978 | -99.091% |
| 2026-06-11 | 2.9500 | 3.0300 | 2.9500 | 2.9800 | -12.353% | 27 | 957 | -99.329% |
| 2026-06-10 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +11.111% | 1 | 957 | -99.412% |
| 2026-06-09 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +6.250% | 5 | 959 | -99.346% |
| 2026-06-05 | 2.0100 | 2.8800 | 2.0100 | 2.8800 | +44.724% | 28 | 952 | -99.306% |
| 2026-06-04 | 2.2900 | 2.2900 | 1.9900 | 1.9900 | +10.556% | 6 | 948 | -98.995% |
| 2026-06-02 | 1.6400 | 1.8000 | 1.6400 | 1.8000 | -4.255% | 2 | 948 | -98.889% |
| 2026-06-01 | 1.9000 | 1.9000 | 1.8800 | 1.8800 | -19.658% | 3 | 949 | -98.936% |
| 2026-05-28 | 2.3300 | 2.3500 | 2.3300 | 2.3400 | -7.510% | 4 | 948 | -99.145% |
| 2026-05-27 | 2.5100 | 2.5300 | 2.4100 | 2.5300 | +4.545% | 10 | 948 | -99.209% |
| 2026-05-26 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -15.088% | 1 | 948 | -99.174% |
| 2026-05-20 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.000% | 1 | 949 | -99.298% |
| 2026-05-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +2.740% | 6 | 949 | -99.333% |
| 2026-05-18 | 3.0000 | 3.0000 | 2.9200 | 2.9200 | -2.667% | 35 | 914 | -99.315% |
| 2026-05-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 1 | 914 | -99.333% |
| 2026-05-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -11.429% | 25 | 915 | -99.355% |
| 2026-05-07 | 3.4100 | 3.5000 | 3.4100 | 3.5000 | +9.375% | 2 | 914 | -99.429% |
| 2026-05-04 | 3.3500 | 3.3500 | 3.1500 | 3.2000 | -3.030% | 12 | 915 | -99.375% |
| 2026-05-01 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 2 | 916 | -99.394% |
| 2026-04-30 | 3.6500 | 3.6500 | 3.3000 | 3.3000 | -21.801% | 8 | 916 | -99.394% |
| 2026-04-29 | 4.1000 | 4.2200 | 4.1000 | 4.2200 | +4.198% | 101 | 815 | -99.526% |
| 2026-04-28 | 4.3000 | 4.3000 | 4.0500 | 4.0500 | +5.195% | 6 | 811 | -99.506% |
| 2026-04-27 | 3.8500 | 3.9000 | 3.8500 | 3.8500 | -8.333% | 6 | 811 | -99.481% |
| 2026-04-23 | 3.9500 | 4.2000 | 3.8500 | 4.2000 | +3.194% | 10 | 810 | -99.524% |
| 2026-04-22 | 4.0600 | 4.0700 | 4.0600 | 4.0700 | -12.473% | 8 | 802 | -99.509% |
| 2026-04-21 | 4.4200 | 4.6500 | 4.4200 | 4.6500 | +3.333% | 2 | 803 | -99.570% |
| 2026-04-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -1.099% | 1 | 802 | -99.556% |
| 2026-04-17 | 4.3500 | 4.5500 | 4.3000 | 4.5500 | -9.000% | 95 | 797 | -99.560% |
| 2026-04-16 | 4.8200 | 5.0000 | 4.7400 | 5.0000 | +2.459% | 4 | 797 | -99.600% |
| 2026-04-15 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -11.273% | 1 | 798 | -99.590% |
| 2026-04-14 | 5.3500 | 5.5000 | 5.3500 | 5.5000 | -6.780% | 2 | 798 | -99.636% |
| 2026-04-13 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -10.606% | 1 | 798 | -99.661% |
| 2026-04-10 | 6.5500 | 6.6000 | 6.1000 | 6.6000 | -10.204% | 20 | 798 | -99.697% |
| 2026-04-09 | 7.1500 | 7.4500 | 7.1000 | 7.3500 | -5.161% | 423 | 796 | -99.728% |
| 2026-04-08 | 7.1000 | 7.7500 | 7.1000 | 7.7500 | -24.390% | 10 | 592 | -99.742% |
| 2026-04-07 | 9.8100 | 10.2500 | 9.8100 | 10.2500 | -7.658% | 26 | 593 | -99.805% |
| 2026-04-06 | 11.6800 | 11.6800 | 11.1000 | 11.1000 | -7.884% | 2 | 569 | -99.820% |
| 2026-04-02 | 12.0000 | 12.2000 | 11.9000 | 12.0500 | +4.329% | 14 | 568 | -99.834% |
| 2026-04-01 | 11.5500 | 11.5500 | 11.4500 | 11.5500 | -12.830% | 7 | 568 | -99.827% |
| 2026-03-31 | 13.6000 | 13.6000 | 13.2500 | 13.2500 | -17.188% | 64 | 568 | -99.849% |
| 2026-03-30 | 15.0300 | 16.0000 | 15.0300 | 16.0000 | +8.475% | 38 | 506 | -99.875% |
| 2026-03-27 | 14.6000 | 14.9000 | 14.6000 | 14.7500 | +10.570% | 7 | 468 | -99.864% |
| 2026-03-26 | 13.0500 | 13.3400 | 13.0500 | 13.3400 | +10.705% | 8 | 465 | -99.850% |
| 2026-03-25 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +7.398% | 1 | 462 | -99.834% |
| 2026-03-23 | 10.7400 | 11.2200 | 10.7400 | 11.2200 | -9.150% | 6 | 462 | -99.822% |
| 2026-03-20 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +5.196% | 1 | 456 | -99.838% |
| 2026-03-19 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | +6.727% | 1 | 455 | -99.830% |
| 2026-03-09 | 11.4000 | 11.4000 | 11.0000 | 11.0000 | -2.222% | 4 | 454 | -99.818% |
| 2026-03-06 | 11.3000 | 11.3500 | 11.2000 | 11.2500 | -6.639% | 48 | 452 | -99.822% |
| 2026-03-05 | 11.1100 | 12.0500 | 11.1100 | 12.0500 | -14.841% | 4 | 404 | -99.834% |
| 2026-03-03 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -5.667% | 1 | 403 | -99.859% |
| 2026-02-26 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +18.110% | 380 | 402 | -99.867% |
| 2026-02-25 | 12.8000 | 12.8000 | 12.6500 | 12.7000 | 0.000% | 22 | 0 | -99.843% |