Dark

AVGO20261016P230
AVGO Oct 16 2026 230.00 Put (AVGO261016P00230000)
option OPRA

EOD

Aug 20, 2026

0.3500-12.500%(-0.0500)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3700	0.4200	0.3400	0.3500	-12.500%	14	2,140	0.000%
2026-08-19	0.3700	0.5000	0.3700	0.4000	+29.032%	20	2,138	-12.500%
2026-08-18	0.3100	0.3100	0.3100	0.3100	+24.000%	21	2,144	+12.903%
2026-08-17	0.2700	0.2700	0.2500	0.2500	-7.407%	2	2,145	+40.000%
2026-08-14	0.4900	0.4900	0.2600	0.2700	+12.500%	69	2,143	+29.630%
2026-08-12	0.2400	0.2400	0.2400	0.2400	-36.842%	1	2,200	+45.833%
2026-08-11	0.3800	0.3800	0.3800	0.3800	-37.705%	1	2,200	-7.895%
2026-08-05	0.6600	0.6600	0.6100	0.6100	-42.453%	15	2,201	-42.623%
2026-08-03	1.1500	1.1500	1.0600	1.0600	-3.636%	12	2,202	-66.981%
2026-07-31	1.2600	1.2600	1.1000	1.1000	-16.667%	11	2,196	-68.182%
2026-07-30	1.3200	1.3200	1.3200	1.3200	+2.326%	1	2,195	-73.485%
2026-07-29	1.7000	1.7400	1.2900	1.2900	+32.990%	11	2,195	-72.868%
2026-07-27	0.9700	0.9700	0.9700	0.9700	-40.491%	2	2,200	-63.918%
2026-07-23	1.5700	1.6700	1.5700	1.6300	+7.947%	5	2,200	-78.528%
2026-07-22	1.6800	1.6800	1.5100	1.5100	-12.209%	3	2,200	-76.821%
2026-07-21	1.7800	1.7800	1.7200	1.7200	-10.881%	2	2,199	-79.651%
2026-07-20	2.0100	2.1400	1.9300	1.9300	-22.177%	20	2,199	-81.865%
2026-07-17	2.4800	2.4800	2.4800	2.4800	+18.095%	8	2,187	-85.887%
2026-07-16	2.0600	2.1000	2.0600	2.1000	+22.093%	3	2,187	-83.333%
2026-07-15	1.7200	1.7200	1.7200	1.7200	-12.245%	2	2,188	-79.651%
2026-07-13	1.8100	1.9600	1.8100	1.9600	+8.889%	6	2,188	-82.143%
2026-07-10	1.8100	1.8100	1.7500	1.8000	-2.174%	3	2,189	-80.556%
2026-07-09	2.0000	2.0000	1.7800	1.8400	-31.086%	17	2,188	-80.978%
2026-07-07	2.6700	2.6700	2.6700	2.6700	-10.702%	1	2,173	-86.891%
2026-07-02	2.4900	3.0500	2.4900	2.9900	+24.583%	1,143	1,345	-88.294%
2026-07-01	2.4300	2.4300	2.3800	2.4000	0.000%	5	1,345	-85.417%
2026-06-30	2.4000	2.4000	2.4000	2.4000	+0.418%	1	1,344	-85.417%
2026-06-29	2.4300	2.4300	2.3800	2.3900	-8.077%	309	1,344	-85.356%
2026-06-26	2.6500	2.7000	2.5500	2.6000	+13.537%	227	1,037	-86.538%
2026-06-25	2.2900	2.2900	2.2900	2.2900	+9.048%	1	978	-84.716%
2026-06-24	2.1000	2.1000	2.1000	2.1000	+15.385%	1	977	-83.333%
2026-06-18	1.8200	1.8200	1.8200	1.8200	-6.186%	1	977	-80.769%
2026-06-17	1.9400	1.9400	1.9400	1.9400	-11.818%	1	977	-81.959%
2026-06-16	2.2300	2.2400	2.1800	2.2000	-26.174%	6	978	-84.091%
2026-06-11	2.9500	3.0300	2.9500	2.9800	-12.353%	27	978	-88.255%
2026-06-10	3.4000	3.4000	3.4000	3.4000	+11.111%	1	957	-89.706%
2026-06-09	3.0600	3.0600	3.0600	3.0600	+6.250%	5	957	-88.562%
2026-06-05	2.0100	2.8800	2.0100	2.8800	+44.724%	28	959	-87.847%
2026-06-04	2.2900	2.2900	1.9900	1.9900	+10.556%	6	952	-82.412%
2026-06-02	1.6400	1.8000	1.6400	1.8000	-4.255%	2	948	-80.556%
2026-06-01	1.9000	1.9000	1.8800	1.8800	-19.658%	3	948	-81.383%
2026-05-28	2.3300	2.3500	2.3300	2.3400	-7.510%	4	949	-85.043%
2026-05-27	2.5100	2.5300	2.4100	2.5300	+4.545%	10	948	-86.166%
2026-05-26	2.4200	2.4200	2.4200	2.4200	-15.088%	1	948	-85.537%
2026-05-20	2.8500	2.8500	2.8500	2.8500	-5.000%	1	948	-87.719%
2026-05-19	3.0000	3.0000	3.0000	3.0000	+2.740%	6	914	-88.333%
2026-05-18	3.0000	3.0000	2.9200	2.9200	-2.667%	35	914	-88.014%
2026-05-15	3.0000	3.0000	3.0000	3.0000	-3.226%	1	914	-88.333%
2026-05-12	3.1000	3.1000	3.1000	3.1000	-11.429%	25	914	-88.710%
2026-05-07	3.4100	3.5000	3.4100	3.5000	+9.375%	2	915	-90.000%
2026-05-04	3.3500	3.3500	3.1500	3.2000	-3.030%	12	914	-89.063%
2026-05-01	3.3000	3.3000	3.3000	3.3000	0.000%	2	916	-89.394%
2026-04-30	3.6500	3.6500	3.3000	3.3000	-21.801%	8	916	-89.394%
2026-04-29	4.1000	4.2200	4.1000	4.2200	+4.198%	101	916	-91.706%
2026-04-28	4.3000	4.3000	4.0500	4.0500	+5.195%	6	815	-91.358%
2026-04-27	3.8500	3.9000	3.8500	3.8500	-8.333%	6	811	-90.909%
2026-04-23	3.9500	4.2000	3.8500	4.2000	+3.194%	10	811	-91.667%
2026-04-22	4.0600	4.0700	4.0600	4.0700	-12.473%	8	810	-91.400%
2026-04-21	4.4200	4.6500	4.4200	4.6500	+3.333%	2	803	-92.473%
2026-04-20	4.5000	4.5000	4.5000	4.5000	-1.099%	1	803	-92.222%
2026-04-17	4.3500	4.5500	4.3000	4.5500	-9.000%	95	802	-92.308%
2026-04-16	4.8200	5.0000	4.7400	5.0000	+2.459%	4	797	-93.000%
2026-04-15	4.8800	4.8800	4.8800	4.8800	-11.273%	1	797	-92.828%
2026-04-14	5.3500	5.5000	5.3500	5.5000	-6.780%	2	798	-93.636%
2026-04-13	5.9000	5.9000	5.9000	5.9000	-10.606%	1	798	-94.068%
2026-04-10	6.5500	6.6000	6.1000	6.6000	-10.204%	20	798	-94.697%
2026-04-09	7.1500	7.4500	7.1000	7.3500	-5.161%	423	796	-95.238%
2026-04-08	7.1000	7.7500	7.1000	7.7500	-24.390%	10	592	-95.484%
2026-04-07	9.8100	10.2500	9.8100	10.2500	-7.658%	26	593	-96.585%
2026-04-06	11.6800	11.6800	11.1000	11.1000	-7.884%	2	569	-96.847%
2026-04-02	12.0000	12.2000	11.9000	12.0500	+4.329%	14	568	-97.095%
2026-04-01	11.5500	11.5500	11.4500	11.5500	-12.830%	7	568	-96.970%
2026-03-31	13.6000	13.6000	13.2500	13.2500	-17.188%	64	568	-97.358%
2026-03-30	15.0300	16.0000	15.0300	16.0000	+8.475%	38	506	-97.813%
2026-03-27	14.6000	14.9000	14.6000	14.7500	+10.570%	7	468	-97.627%
2026-03-26	13.0500	13.3400	13.0500	13.3400	+10.705%	8	465	-97.376%
2026-03-25	12.0500	12.0500	12.0500	12.0500	+7.398%	1	462	-97.095%
2026-03-23	10.7400	11.2200	10.7400	11.2200	-9.150%	6	462	-96.881%
2026-03-20	12.3500	12.3500	12.3500	12.3500	+5.196%	1	456	-97.166%
2026-03-19	11.7400	11.7400	11.7400	11.7400	+6.727%	1	455	-97.019%
2026-03-09	11.4000	11.4000	11.0000	11.0000	-2.222%	4	454	-96.818%
2026-03-06	11.3000	11.3500	11.2000	11.2500	-6.639%	48	452	-96.889%
2026-03-05	11.1100	12.0500	11.1100	12.0500	-14.841%	4	404	-97.095%
2026-03-03	14.1500	14.1500	14.1500	14.1500	-5.667%	1	403	-97.527%
2026-02-26	15.0000	15.0000	15.0000	15.0000	+18.110%	380	402	-97.667%
2026-02-25	12.8000	12.8000	12.6500	12.7000	0.000%	22	0	-97.244%