Dark

AVGO20261016P220
AVGO Oct 16 2026 220.00 Put (AVGO261016P00220000)
option OPRA

EOD

Aug 20, 2026

0.2700-18.182%(-0.0600)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2600	0.2700	0.2400	0.2700	-18.182%	3	1,479	0.000%
2026-08-19	0.3200	0.3300	0.3200	0.3300	+50.000%	11	1,480	-18.182%
2026-08-17	0.2100	0.2200	0.1800	0.2200	+10.000%	3	1,480	+22.727%
2026-08-14	0.1800	0.2000	0.1700	0.2000	+17.647%	55	1,478	+35.000%
2026-08-13	0.1800	0.1800	0.1700	0.1700	-5.556%	2	1,478	+58.824%
2026-08-11	0.2700	0.2700	0.1800	0.1800	-30.769%	7	1,478	+50.000%
2026-08-10	0.3100	0.3100	0.2500	0.2600	-3.704%	4	1,481	+3.846%
2026-08-07	0.3400	0.3400	0.2700	0.2700	-37.209%	2	1,481	0.000%
2026-08-06	0.4300	0.4300	0.4300	0.4300	+4.878%	1	1,481	-37.209%
2026-08-05	0.4100	0.4100	0.4100	0.4100	-18.000%	2	1,482	-34.146%
2026-08-04	0.5000	0.5000	0.5000	0.5000	-27.536%	1	1,482	-46.000%
2026-08-03	0.7500	0.7500	0.6800	0.6900	-18.824%	4	1,483	-60.870%
2026-07-31	0.8600	0.8600	0.8500	0.8500	-13.265%	10	1,487	-68.235%
2026-07-30	1.0200	1.0200	0.9800	0.9800	-23.438%	3	1,479	-72.449%
2026-07-29	1.2400	1.3300	1.2400	1.2800	+19.626%	64	1,481	-78.906%
2026-07-28	1.0700	1.0700	1.0700	1.0700	-0.926%	1	1,479	-74.766%
2026-07-27	1.0200	1.1000	1.0200	1.0800	-7.692%	5	1,480	-75.000%
2026-07-24	1.1700	1.1700	1.1700	1.1700	-13.333%	4	1,486	-76.923%
2026-07-23	1.2300	1.3500	1.2300	1.3500	+16.379%	4	1,482	-80.000%
2026-07-22	1.3400	1.3400	1.1600	1.1600	-11.450%	10	1,484	-76.724%
2026-07-21	1.4200	1.4800	1.3100	1.3100	-14.935%	45	1,486	-79.389%
2026-07-20	1.6900	1.6900	1.5300	1.5400	-14.444%	10	1,496	-82.468%
2026-07-17	1.8600	2.0900	1.8000	1.8000	+12.500%	10	1,501	-85.000%
2026-07-16	1.5000	1.6000	1.4900	1.6000	+23.077%	16	1,501	-83.125%
2026-07-15	1.2800	1.3100	1.2800	1.3000	-5.797%	12	1,488	-79.231%
2026-07-14	1.4200	1.4200	1.3400	1.3800	-4.167%	7	1,482	-80.435%
2026-07-13	1.5500	1.5500	1.4400	1.4400	+4.348%	8	1,475	-81.250%
2026-07-10	1.5100	1.5200	1.3800	1.3800	-8.000%	9	1,471	-80.435%
2026-07-09	1.4600	1.5000	1.4600	1.5000	-14.773%	6	1,466	-82.000%
2026-07-08	1.7600	1.7600	1.7600	1.7600	-12.871%	1	1,465	-84.659%
2026-07-07	2.0000	2.0200	2.0000	2.0200	-8.597%	2	1,464	-86.634%
2026-07-02	1.9000	2.2100	1.8700	2.2100	+3.271%	27	1,452	-87.783%
2026-07-01	1.9200	2.1400	1.8900	2.1400	+7.538%	24	1,452	-87.383%
2026-06-30	1.9400	1.9900	1.9400	1.9900	+1.531%	3	1,442	-86.432%
2026-06-29	1.8800	2.0700	1.8800	1.9600	-7.981%	18	1,439	-86.224%
2026-06-26	2.0100	2.1300	2.0100	2.1300	+12.105%	3	1,446	-87.324%
2026-06-25	1.6500	1.9000	1.6500	1.9000	+11.111%	6	1,444	-85.789%
2026-06-23	1.7000	1.7100	1.6800	1.7100	+14.000%	4	1,437	-84.211%
2026-06-22	1.4800	1.5000	1.4500	1.5000	+2.740%	107	1,437	-82.000%
2026-06-18	1.4100	1.4600	1.4100	1.4600	-13.095%	2	1,347	-81.507%
2026-06-17	1.5300	1.6800	1.5300	1.6800	-5.618%	12	1,347	-83.929%
2026-06-16	1.6800	1.7800	1.6800	1.7800	0.000%	4	1,347	-84.831%
2026-06-15	1.8300	1.8300	1.7800	1.7800	-24.576%	2	1,347	-84.831%
2026-06-11	2.3600	2.3600	2.3600	2.3600	-7.087%	5	1,348	-88.559%
2026-06-10	2.4500	2.5400	2.4500	2.5400	+58.750%	2	1,348	-89.370%
2026-06-08	1.7500	1.7500	1.6000	1.6000	-24.528%	5	1,348	-83.125%
2026-06-05	1.6500	2.1200	1.6100	2.1200	+43.243%	9	1,351	-87.264%
2026-06-04	1.7500	1.7500	1.4500	1.4800	+12.121%	12	1,351	-81.757%
2026-06-03	1.4500	1.4500	1.3200	1.3200	-13.725%	29	1,347	-79.545%
2026-06-02	1.5700	1.5900	1.5300	1.5300	-7.273%	48	1,346	-82.353%
2026-06-01	1.5900	1.7700	1.5700	1.6500	-8.333%	8	1,371	-83.636%
2026-05-28	1.9900	1.9900	1.8000	1.8000	-10.448%	7	1,376	-85.000%
2026-05-27	2.0300	2.0500	2.0100	2.0100	+3.077%	9	1,371	-86.567%
2026-05-26	2.0300	2.0300	1.9500	1.9500	-9.722%	6	1,371	-86.154%
2026-05-22	2.1600	2.1600	2.1600	2.1600	-7.296%	1	1,370	-87.500%
2026-05-21	2.3000	2.3300	2.3000	2.3300	-6.048%	2	1,369	-88.412%
2026-05-19	2.4800	2.4800	2.4800	2.4800	-1.195%	6	1,369	-89.113%
2026-05-18	2.4300	2.5100	2.4300	2.5100	+3.292%	3	1,360	-89.243%
2026-05-14	2.4300	2.4300	2.4300	2.4300	-7.955%	2	1,360	-88.889%
2026-05-12	2.6400	2.6400	2.6400	2.6400	+2.724%	2	1,360	-89.773%
2026-05-08	2.5700	2.5700	2.5700	2.5700	-8.214%	5	1,360	-89.494%
2026-05-07	2.7400	2.8000	2.7400	2.8000	+1.818%	3	1,355	-90.357%
2026-05-04	2.7500	2.7500	2.7500	2.7500	-0.722%	2	1,355	-90.182%
2026-05-01	2.7700	2.7700	2.7700	2.7700	-20.857%	3	1,356	-90.253%
2026-04-22	3.4500	3.5000	3.4500	3.5000	-7.895%	6	1,356	-92.286%
2026-04-20	3.9000	4.0000	3.8000	3.8000	-2.564%	51	1,356	-92.895%
2026-04-17	3.9000	3.9000	3.9000	3.9000	+1.299%	1	1,310	-93.077%
2026-04-16	3.8000	3.8500	3.8000	3.8500	-7.229%	9	1,310	-92.987%
2026-04-15	4.1500	4.1500	4.1500	4.1500	-20.192%	1	1,303	-93.494%
2026-04-10	5.4000	5.4000	5.2000	5.2000	-10.345%	2	1,302	-94.808%
2026-04-09	5.8000	5.8000	5.8000	5.8000	-7.937%	1	1,303	-95.345%
2026-04-08	6.3000	6.5000	6.2000	6.3000	-22.604%	13	1,303	-95.714%
2026-04-07	8.1400	8.1400	8.1400	8.1400	-10.549%	20	1,302	-96.683%
2026-04-06	9.1000	9.1000	9.1000	9.1000	-18.018%	1	1,302	-97.033%
2026-03-31	11.0500	11.1000	11.0500	11.1000	-15.845%	76	1,301	-97.568%
2026-03-30	12.7500	13.2000	12.7500	13.1900	+7.236%	20	1,301	-97.953%
2026-03-27	12.1000	12.3000	12.1000	12.3000	+10.612%	10	1,283	-97.805%
2026-03-26	10.3000	11.1200	10.3000	11.1200	+18.930%	4	1,273	-97.572%
2026-03-25	9.3500	9.3500	9.3500	9.3500	+5.056%	1	1,271	-97.112%
2026-03-23	8.9000	8.9000	8.9000	8.9000	-13.171%	4	1,270	-96.966%
2026-03-20	10.2500	10.2500	10.2500	10.2500	+3.223%	1	1,272	-97.366%
2026-03-19	10.9500	10.9500	9.9300	9.9300	-0.997%	1,201	1,271	-97.281%
2026-03-18	9.9500	10.0300	9.5500	10.0300	+1.313%	3	71	-97.308%
2026-03-17	10.0300	10.0300	9.9000	9.9000	-4.808%	12	69	-97.273%
2026-03-16	10.5500	10.5500	10.4000	10.4000	-8.772%	44	59	-97.404%
2026-03-13	11.4700	11.4700	11.4000	11.4000	+18.750%	6	18	-97.632%
2026-03-09	9.6000	9.6000	9.6000	9.6000	+1.587%	2	14	-97.188%
2026-03-06	9.4300	9.6200	9.4300	9.4500	-6.897%	4	12	-97.143%
2026-02-19	10.1500	10.1500	10.1500	10.1500	0.000%	10	10	-97.340%