AVGO261016P00220000
AVGO Oct 16 2026 220.00 Put
optionOPRA
EODOct 2, 2026
0.02USD0.000%(0.00)6Vol3,699OI
AVGO261016P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 6 | 3,705 | 0.000% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 6 | 3,699 | 0.000% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 2 | 3,701 | 0.000% |
| 2026-09-28 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 14 | 3,697 | -33.333% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 3,698 | 0.000% |
| 2026-09-24 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -50.000% | 6 | 3,692 | -33.333% |
| 2026-09-22 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | +20.000% | 90 | 3,631 | -66.667% |
| 2026-09-21 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -16.667% | 4 | 3,631 | -60.000% |
| 2026-09-18 | 0.0500 | 0.1000 | 0.0300 | 0.0600 | +20.000% | 58 | 3,595 | -66.667% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -44.444% | 2,669 | 1,508 | -60.000% |
| 2026-09-16 | 0.0700 | 0.1300 | 0.0400 | 0.0900 | +28.571% | 17 | 1,500 | -77.778% |
| 2026-09-15 | 0.1700 | 0.1700 | 0.0700 | 0.0700 | +133.333% | 4 | 1,499 | -71.429% |
| 2026-09-14 | 0.0500 | 0.1700 | 0.0300 | 0.0300 | -50.000% | 14 | 1,507 | -33.333% |
| 2026-09-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2 | 1,505 | -66.667% |
| 2026-09-10 | 0.0200 | 0.0700 | 0.0200 | 0.0600 | -14.286% | 22 | 1,504 | -66.667% |
| 2026-09-09 | 0.1500 | 0.1500 | 0.0600 | 0.0700 | +133.333% | 3 | 1,503 | -71.429% |
| 2026-09-08 | 0.0700 | 0.1400 | 0.0300 | 0.0300 | -57.143% | 12 | 1,503 | -33.333% |
| 2026-09-04 | 0.1700 | 0.1700 | 0.0400 | 0.0700 | 0.000% | 21 | 1,501 | -71.429% |
| 2026-09-03 | 0.1100 | 0.1200 | 0.0100 | 0.0700 | +16.667% | 29 | 1,489 | -71.429% |
| 2026-09-02 | 0.0700 | 0.1600 | 0.0600 | 0.0600 | -53.846% | 11 | 1,486 | -66.667% |
| 2026-09-01 | 0.1800 | 0.1800 | 0.1000 | 0.1300 | -23.529% | 7 | 1,486 | -84.615% |
| 2026-08-31 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | +54.545% | 2 | 1,485 | -88.235% |
| 2026-08-28 | 0.1800 | 0.1800 | 0.1100 | 0.1100 | -26.667% | 8 | 1,480 | -81.818% |
| 2026-08-27 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -25.000% | 3 | 1,480 | -86.667% |
| 2026-08-26 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | +11.111% | 42 | 1,483 | -90.000% |
| 2026-08-25 | 0.2100 | 0.3200 | 0.1800 | 0.1800 | -5.263% | 6 | 1,481 | -88.889% |
| 2026-08-24 | 0.2000 | 0.2600 | 0.1900 | 0.1900 | -17.391% | 4 | 1,480 | -89.474% |
| 2026-08-21 | 0.2800 | 0.2800 | 0.2200 | 0.2300 | -14.815% | 4 | 1,479 | -91.304% |
| 2026-08-20 | 0.2600 | 0.2700 | 0.2400 | 0.2700 | -18.182% | 3 | 1,480 | -92.593% |
| 2026-08-19 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | +50.000% | 11 | 1,480 | -93.939% |
| 2026-08-17 | 0.2100 | 0.2200 | 0.1800 | 0.2200 | +10.000% | 3 | 1,478 | -90.909% |
| 2026-08-14 | 0.1800 | 0.2000 | 0.1700 | 0.2000 | +17.647% | 55 | 1,478 | -90.000% |
| 2026-08-13 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -5.556% | 2 | 1,478 | -88.235% |
| 2026-08-11 | 0.2700 | 0.2700 | 0.1800 | 0.1800 | -30.769% | 7 | 1,481 | -88.889% |
| 2026-08-10 | 0.3100 | 0.3100 | 0.2500 | 0.2600 | -3.704% | 4 | 1,481 | -92.308% |
| 2026-08-07 | 0.3400 | 0.3400 | 0.2700 | 0.2700 | -37.209% | 2 | 1,481 | -92.593% |
| 2026-08-06 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +4.878% | 1 | 1,482 | -95.349% |
| 2026-08-05 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -18.000% | 2 | 1,482 | -95.122% |
| 2026-08-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -27.536% | 1 | 1,483 | -96.000% |
| 2026-08-03 | 0.7500 | 0.7500 | 0.6800 | 0.6900 | -18.824% | 4 | 1,487 | -97.101% |
| 2026-07-31 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | -13.265% | 10 | 1,479 | -97.647% |
| 2026-07-30 | 1.0200 | 1.0200 | 0.9800 | 0.9800 | -23.438% | 3 | 1,481 | -97.959% |
| 2026-07-29 | 1.2400 | 1.3300 | 1.2400 | 1.2800 | +19.626% | 64 | 1,479 | -98.438% |
| 2026-07-28 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -0.926% | 1 | 1,480 | -98.131% |
| 2026-07-27 | 1.0200 | 1.1000 | 1.0200 | 1.0800 | -7.692% | 5 | 1,486 | -98.148% |
| 2026-07-24 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -13.333% | 4 | 1,482 | -98.291% |
| 2026-07-23 | 1.2300 | 1.3500 | 1.2300 | 1.3500 | +16.379% | 4 | 1,484 | -98.519% |
| 2026-07-22 | 1.3400 | 1.3400 | 1.1600 | 1.1600 | -11.450% | 10 | 1,486 | -98.276% |
| 2026-07-21 | 1.4200 | 1.4800 | 1.3100 | 1.3100 | -14.935% | 45 | 1,496 | -98.473% |
| 2026-07-20 | 1.6900 | 1.6900 | 1.5300 | 1.5400 | -14.444% | 10 | 1,501 | -98.701% |
| 2026-07-17 | 1.8600 | 2.0900 | 1.8000 | 1.8000 | +12.500% | 10 | 1,501 | -98.889% |
| 2026-07-16 | 1.5000 | 1.6000 | 1.4900 | 1.6000 | +23.077% | 16 | 1,488 | -98.750% |
| 2026-07-15 | 1.2800 | 1.3100 | 1.2800 | 1.3000 | -5.797% | 12 | 1,482 | -98.462% |
| 2026-07-14 | 1.4200 | 1.4200 | 1.3400 | 1.3800 | -4.167% | 7 | 1,475 | -98.551% |
| 2026-07-13 | 1.5500 | 1.5500 | 1.4400 | 1.4400 | +4.348% | 8 | 1,471 | -98.611% |
| 2026-07-10 | 1.5100 | 1.5200 | 1.3800 | 1.3800 | -8.000% | 9 | 1,466 | -98.551% |
| 2026-07-09 | 1.4600 | 1.5000 | 1.4600 | 1.5000 | -14.773% | 6 | 1,465 | -98.667% |
| 2026-07-08 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -12.871% | 1 | 1,464 | -98.864% |
| 2026-07-07 | 2.0000 | 2.0200 | 2.0000 | 2.0200 | -8.597% | 2 | 1,462 | -99.010% |
| 2026-07-02 | 1.9000 | 2.2100 | 1.8700 | 2.2100 | +3.271% | 27 | 1,452 | -99.095% |
| 2026-07-01 | 1.9200 | 2.1400 | 1.8900 | 2.1400 | +7.538% | 24 | 1,442 | -99.065% |
| 2026-06-30 | 1.9400 | 1.9900 | 1.9400 | 1.9900 | +1.531% | 3 | 1,439 | -98.995% |
| 2026-06-29 | 1.8800 | 2.0700 | 1.8800 | 1.9600 | -7.981% | 18 | 1,446 | -98.980% |
| 2026-06-26 | 2.0100 | 2.1300 | 2.0100 | 2.1300 | +12.105% | 3 | 1,444 | -99.061% |
| 2026-06-25 | 1.6500 | 1.9000 | 1.6500 | 1.9000 | +11.111% | 6 | 1,437 | -98.947% |
| 2026-06-23 | 1.7000 | 1.7100 | 1.6800 | 1.7100 | +14.000% | 4 | 1,437 | -98.830% |
| 2026-06-22 | 1.4800 | 1.5000 | 1.4500 | 1.5000 | +2.740% | 107 | 1,348 | -98.667% |
| 2026-06-18 | 1.4100 | 1.4600 | 1.4100 | 1.4600 | -13.095% | 2 | 1,347 | -98.630% |
| 2026-06-17 | 1.5300 | 1.6800 | 1.5300 | 1.6800 | -5.618% | 12 | 1,347 | -98.810% |
| 2026-06-16 | 1.6800 | 1.7800 | 1.6800 | 1.7800 | 0.000% | 4 | 1,347 | -98.876% |
| 2026-06-15 | 1.8300 | 1.8300 | 1.7800 | 1.7800 | -24.576% | 2 | 1,348 | -98.876% |
| 2026-06-11 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -7.087% | 5 | 1,348 | -99.153% |
| 2026-06-10 | 2.4500 | 2.5400 | 2.4500 | 2.5400 | +58.750% | 2 | 1,348 | -99.213% |
| 2026-06-08 | 1.7500 | 1.7500 | 1.6000 | 1.6000 | -24.528% | 5 | 1,351 | -98.750% |
| 2026-06-05 | 1.6500 | 2.1200 | 1.6100 | 2.1200 | +43.243% | 9 | 1,351 | -99.057% |
| 2026-06-04 | 1.7500 | 1.7500 | 1.4500 | 1.4800 | +12.121% | 12 | 1,347 | -98.649% |
| 2026-06-03 | 1.4500 | 1.4500 | 1.3200 | 1.3200 | -13.725% | 29 | 1,346 | -98.485% |
| 2026-06-02 | 1.5700 | 1.5900 | 1.5300 | 1.5300 | -7.273% | 48 | 1,371 | -98.693% |
| 2026-06-01 | 1.5900 | 1.7700 | 1.5700 | 1.6500 | -8.333% | 8 | 1,376 | -98.788% |
| 2026-05-28 | 1.9900 | 1.9900 | 1.8000 | 1.8000 | -10.448% | 7 | 1,371 | -98.889% |
| 2026-05-27 | 2.0300 | 2.0500 | 2.0100 | 2.0100 | +3.077% | 9 | 1,371 | -99.005% |
| 2026-05-26 | 2.0300 | 2.0300 | 1.9500 | 1.9500 | -9.722% | 6 | 1,371 | -98.974% |
| 2026-05-22 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -7.296% | 1 | 1,370 | -99.074% |
| 2026-05-21 | 2.3000 | 2.3300 | 2.3000 | 2.3300 | -6.048% | 2 | 1,369 | -99.142% |
| 2026-05-19 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -1.195% | 6 | 1,363 | -99.194% |
| 2026-05-18 | 2.4300 | 2.5100 | 2.4300 | 2.5100 | +3.292% | 3 | 1,360 | -99.203% |
| 2026-05-14 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -7.955% | 2 | 1,362 | -99.177% |
| 2026-05-12 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +2.724% | 2 | 1,360 | -99.242% |
| 2026-05-08 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -8.214% | 5 | 1,355 | -99.222% |
| 2026-05-07 | 2.7400 | 2.8000 | 2.7400 | 2.8000 | +1.818% | 3 | 1,355 | -99.286% |
| 2026-05-04 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -0.722% | 2 | 1,353 | -99.273% |
| 2026-05-01 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -20.857% | 3 | 1,356 | -99.278% |
| 2026-04-22 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | -7.895% | 6 | 1,356 | -99.429% |
| 2026-04-20 | 3.9000 | 4.0000 | 3.8000 | 3.8000 | -2.564% | 51 | 1,310 | -99.474% |
| 2026-04-17 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +1.299% | 1 | 1,310 | -99.487% |
| 2026-04-16 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | -7.229% | 9 | 1,303 | -99.481% |
| 2026-04-15 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -20.192% | 1 | 1,302 | -99.518% |
| 2026-04-10 | 5.4000 | 5.4000 | 5.2000 | 5.2000 | -10.345% | 2 | 1,302 | -99.615% |
| 2026-04-09 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -7.937% | 1 | 1,303 | -99.655% |
| 2026-04-08 | 6.3000 | 6.5000 | 6.2000 | 6.3000 | -22.604% | 13 | 1,303 | -99.683% |
| 2026-04-07 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | -10.549% | 20 | 1,302 | -99.754% |
| 2026-04-06 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -18.018% | 1 | 1,302 | -99.780% |
| 2026-03-31 | 11.0500 | 11.1000 | 11.0500 | 11.1000 | -15.845% | 76 | 1,301 | -99.820% |
| 2026-03-30 | 12.7500 | 13.2000 | 12.7500 | 13.1900 | +7.236% | 20 | 1,301 | -99.848% |
| 2026-03-27 | 12.1000 | 12.3000 | 12.1000 | 12.3000 | +10.612% | 10 | 1,283 | -99.837% |
| 2026-03-26 | 10.3000 | 11.1200 | 10.3000 | 11.1200 | +18.930% | 4 | 1,273 | -99.820% |
| 2026-03-25 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +5.056% | 1 | 1,271 | -99.786% |
| 2026-03-23 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -13.171% | 4 | 1,270 | -99.775% |
| 2026-03-20 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +3.223% | 1 | 1,272 | -99.805% |
| 2026-03-19 | 10.9500 | 10.9500 | 9.9300 | 9.9300 | -0.997% | 1,201 | 1,271 | -99.799% |
| 2026-03-18 | 9.9500 | 10.0300 | 9.5500 | 10.0300 | +1.313% | 3 | 71 | -99.801% |
| 2026-03-17 | 10.0300 | 10.0300 | 9.9000 | 9.9000 | -4.808% | 12 | 69 | -99.798% |
| 2026-03-16 | 10.5500 | 10.5500 | 10.4000 | 10.4000 | -8.772% | 44 | 59 | -99.808% |
| 2026-03-13 | 11.4700 | 11.4700 | 11.4000 | 11.4000 | +18.750% | 6 | 18 | -99.825% |
| 2026-03-09 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +1.587% | 2 | 14 | -99.792% |
| 2026-03-06 | 9.4300 | 9.6200 | 9.4300 | 9.4500 | -6.897% | 4 | 12 | -99.788% |
| 2026-02-19 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 10 | 10 | -99.803% |