AVGO261016P00210000
AVGO Oct 16 2026 210.00 Put
optionOPRA
EODOct 7, 2026
0.01USD0.000%(0.00)6Vol1,295OI
AVGO261016P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | 0.000% | 6 | 1,293 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 1,293 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 1,293 | 0.000% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0100 | 0.0300 | +200.000% | 5 | 1,297 | -66.667% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | 0.000% | 3 | 1,296 | 0.000% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.0100 | 0.0100 | 0.000% | 3 | 1,295 | 0.000% |
| 2026-09-29 | 0.0100 | 0.1300 | 0.0100 | 0.0100 | 0.000% | 42 | 1,294 | 0.000% |
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 2 | 1,294 | 0.000% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 1,294 | -66.667% |
| 2026-09-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 1,293 | -75.000% |
| 2026-09-23 | 0.0400 | 0.0400 | 0.0100 | 0.0400 | +33.333% | 14 | 1,281 | -75.000% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | +200.000% | 9 | 1,277 | -66.667% |
| 2026-09-21 | 0.0400 | 0.0500 | 0.0100 | 0.0100 | -83.333% | 6 | 1,275 | 0.000% |
| 2026-09-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 900 | 375 | -83.333% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 3 | 373 | -90.000% |
| 2026-09-16 | 0.0400 | 0.1000 | 0.0400 | 0.1000 | -23.077% | 21 | 367 | -90.000% |
| 2026-09-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +225.000% | 2 | 366 | -92.308% |
| 2026-09-14 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -33.333% | 9 | 361 | -75.000% |
| 2026-09-11 | 0.1400 | 0.1400 | 0.0500 | 0.0600 | +500.000% | 9 | 358 | -83.333% |
| 2026-09-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -92.857% | 1 | 358 | 0.000% |
| 2026-09-08 | 0.2100 | 0.2100 | 0.1400 | 0.1400 | +250.000% | 6 | 357 | -92.857% |
| 2026-09-04 | 0.0500 | 0.1200 | 0.0400 | 0.0400 | +33.333% | 5 | 358 | -75.000% |
| 2026-09-03 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -57.143% | 19 | 346 | -66.667% |
| 2026-09-02 | 0.1600 | 0.1600 | 0.0500 | 0.0700 | -30.000% | 118 | 242 | -85.714% |
| 2026-09-01 | 0.2200 | 0.2200 | 0.0800 | 0.1000 | 0.000% | 5 | 242 | -90.000% |
| 2026-08-31 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | 0.000% | 12 | 242 | -90.000% |
| 2026-08-28 | 0.1900 | 0.1900 | 0.0900 | 0.1000 | 0.000% | 6 | 236 | -90.000% |
| 2026-08-27 | 0.2900 | 0.2900 | 0.1000 | 0.1000 | -28.571% | 7 | 234 | -90.000% |
| 2026-08-26 | 0.2300 | 0.2300 | 0.1200 | 0.1400 | +27.273% | 58 | 259 | -92.857% |
| 2026-08-25 | 0.2000 | 0.2200 | 0.1000 | 0.1100 | -26.667% | 13 | 256 | -90.909% |
| 2026-08-24 | 0.2100 | 0.2100 | 0.1400 | 0.1500 | +7.143% | 3 | 257 | -93.333% |
| 2026-08-21 | 0.2100 | 0.2400 | 0.1400 | 0.1400 | -30.000% | 6 | 255 | -92.857% |
| 2026-08-20 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | -9.091% | 2 | 254 | -95.000% |
| 2026-08-19 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +37.500% | 2 | 255 | -95.455% |
| 2026-08-17 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | +14.286% | 2 | 254 | -93.750% |
| 2026-08-14 | 0.1900 | 0.2300 | 0.1200 | 0.1400 | +100.000% | 20 | 250 | -92.857% |
| 2026-08-13 | 0.2100 | 0.2100 | 0.0700 | 0.0700 | -50.000% | 4 | 251 | -85.714% |
| 2026-08-12 | 0.2100 | 0.2100 | 0.1400 | 0.1400 | -6.667% | 2 | 251 | -92.857% |
| 2026-08-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 4 | 251 | -93.333% |
| 2026-08-10 | 0.2500 | 0.2500 | 0.1600 | 0.1700 | -19.048% | 4 | 252 | -94.118% |
| 2026-08-07 | 0.3000 | 0.3000 | 0.2100 | 0.2100 | -41.667% | 2 | 252 | -95.238% |
| 2026-08-06 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -12.195% | 2 | 252 | -97.222% |
| 2026-08-05 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -25.455% | 10 | 247 | -97.561% |
| 2026-08-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -14.062% | 1 | 247 | -98.182% |
| 2026-07-31 | 0.7700 | 0.7700 | 0.6400 | 0.6400 | -35.354% | 36 | 272 | -98.438% |
| 2026-07-23 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +19.277% | 1 | 272 | -98.990% |
| 2026-07-22 | 1.0100 | 1.0100 | 0.8300 | 0.8300 | -30.252% | 3 | 271 | -98.795% |
| 2026-07-21 | 1.1800 | 1.1900 | 1.1800 | 1.1900 | -1.653% | 45 | 259 | -99.160% |
| 2026-07-20 | 1.3200 | 1.3200 | 1.2100 | 1.2100 | -12.950% | 6 | 257 | -99.174% |
| 2026-07-17 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +8.594% | 1 | 257 | -99.281% |
| 2026-07-16 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +16.364% | 1 | 257 | -99.219% |
| 2026-07-15 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -2.655% | 2 | 255 | -99.091% |
| 2026-07-14 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -2.586% | 2 | 255 | -99.115% |
| 2026-07-10 | 1.0600 | 1.1700 | 1.0600 | 1.1600 | -2.521% | 3 | 255 | -99.138% |
| 2026-07-09 | 1.1300 | 1.1900 | 1.1300 | 1.1900 | -24.204% | 2 | 255 | -99.160% |
| 2026-07-07 | 1.5400 | 1.5700 | 1.5400 | 1.5700 | -10.795% | 22 | 252 | -99.363% |
| 2026-07-02 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +31.343% | 2 | 253 | -99.432% |
| 2026-06-23 | 1.2300 | 1.3700 | 1.2300 | 1.3400 | +21.818% | 9 | 252 | -99.254% |
| 2026-06-18 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -14.729% | 1 | 251 | -99.091% |
| 2026-06-15 | 1.5000 | 1.5000 | 1.2900 | 1.2900 | -21.818% | 5 | 252 | -99.225% |
| 2026-06-09 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +18.705% | 30 | 252 | -99.394% |
| 2026-06-08 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -13.665% | 1 | 251 | -99.281% |
| 2026-06-05 | 1.3200 | 1.6100 | 1.3200 | 1.6100 | +30.894% | 6 | 249 | -99.379% |
| 2026-06-04 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +11.818% | 2 | 251 | -99.187% |
| 2026-06-03 | 1.1500 | 1.2000 | 1.1000 | 1.1000 | -14.729% | 96 | 262 | -99.091% |
| 2026-06-02 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -12.245% | 37 | 299 | -99.225% |
| 2026-06-01 | 1.3800 | 1.4700 | 1.3800 | 1.4700 | -10.909% | 5 | 298 | -99.320% |
| 2026-05-28 | 1.6500 | 1.6500 | 1.6400 | 1.6500 | 0.000% | 3 | 298 | -99.394% |
| 2026-05-27 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +1.852% | 1 | 298 | -99.394% |
| 2026-05-26 | 1.5800 | 1.6500 | 1.5800 | 1.6200 | -14.737% | 4 | 297 | -99.383% |
| 2026-05-18 | 2.0300 | 2.0300 | 1.9000 | 1.9000 | -5.000% | 2 | 296 | -99.474% |
| 2026-05-15 | 2.0000 | 2.0000 | 1.8500 | 2.0000 | -6.977% | 9 | 297 | -99.500% |
| 2026-05-06 | 2.3600 | 2.3600 | 2.1500 | 2.1500 | -6.114% | 2 | 297 | -99.535% |
| 2026-05-01 | 2.2700 | 2.2900 | 2.2700 | 2.2900 | -30.606% | 5 | 299 | -99.563% |
| 2026-04-20 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.367% | 8 | 298 | -99.697% |
| 2026-04-15 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -9.867% | 1 | 298 | -99.704% |
| 2026-04-14 | 3.7100 | 3.7500 | 3.7100 | 3.7500 | -5.063% | 2 | 298 | -99.733% |
| 2026-04-13 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -7.710% | 4 | 294 | -99.747% |
| 2026-04-10 | 4.3000 | 4.3000 | 4.2800 | 4.2800 | -13.535% | 2 | 294 | -99.766% |
| 2026-04-09 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -25.564% | 5 | 292 | -99.798% |
| 2026-04-07 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -27.322% | 5 | 292 | -99.850% |
| 2026-03-31 | 9.2500 | 9.2500 | 9.1500 | 9.1500 | -13.516% | 23 | 292 | -99.891% |
| 2026-03-30 | 10.5700 | 10.5800 | 10.5700 | 10.5800 | +5.694% | 5 | 269 | -99.905% |
| 2026-03-27 | 10.0000 | 10.0100 | 10.0000 | 10.0100 | +5.926% | 12 | 269 | -99.900% |
| 2026-03-26 | 9.4000 | 9.4500 | 9.4000 | 9.4500 | +17.391% | 70 | 258 | -99.894% |
| 2026-03-17 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +2.157% | 1 | 197 | -99.876% |
| 2026-03-06 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -5.629% | 1 | 196 | -99.873% |
| 2026-03-05 | 8.3000 | 8.3500 | 8.3000 | 8.3500 | +3.727% | 4 | 196 | -99.880% |
| 2026-03-04 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -27.149% | 5 | 195 | -99.876% |
| 2026-03-02 | 10.7500 | 11.0500 | 10.7500 | 11.0500 | +6.250% | 3 | 190 | -99.910% |
| 2026-02-26 | 11.2000 | 11.3500 | 10.4000 | 10.4000 | +17.514% | 177 | 191 | -99.904% |
| 2026-02-25 | 8.9700 | 8.9700 | 8.8000 | 8.8500 | 0.000% | 15 | 0 | -99.887% |