Dark

AVGO20261016P200
AVGO Oct 16 2026 200.00 Put (AVGO261016P00200000)
option OPRA

EOD

Aug 20, 2026

0.1200-29.412%(-0.0500)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2100	0.2200	0.0700	0.1200	-29.412%	21	604	0.000%
2026-08-19	0.1700	0.1700	0.0900	0.1700	+21.429%	8	589	-29.412%
2026-08-17	0.2100	0.2100	0.1100	0.1400	+27.273%	5	583	-14.286%
2026-08-14	0.2400	0.2400	0.0300	0.1100	+10.000%	11	586	+9.091%
2026-08-13	0.1700	0.1700	0.0800	0.1000	0.000%	81	575	+20.000%
2026-08-12	0.1700	0.1800	0.1000	0.1000	0.000%	18	531	+20.000%
2026-08-11	0.1800	0.2100	0.1000	0.1000	-33.333%	109	528	+20.000%
2026-08-10	0.2000	0.2000	0.1100	0.1500	0.000%	17	428	-20.000%
2026-08-07	0.3100	0.3100	0.1500	0.1500	-48.276%	16	426	-20.000%
2026-08-06	0.2900	0.2900	0.2900	0.2900	+16.000%	2	427	-58.621%
2026-08-05	0.2500	0.2500	0.2500	0.2500	-13.793%	1	427	-52.000%
2026-08-04	0.2900	0.3200	0.2900	0.2900	-51.667%	5	427	-58.621%
2026-07-29	0.6000	0.6000	0.6000	0.6000	-20.000%	1	430	-80.000%
2026-07-28	0.6200	0.7500	0.6200	0.7500	+13.636%	3	431	-84.000%
2026-07-27	0.6600	0.6600	0.6600	0.6600	+6.452%	1	428	-81.818%
2026-07-24	0.6200	0.6200	0.6200	0.6200	-23.457%	1	429	-80.645%
2026-07-22	0.8100	0.8100	0.8100	0.8100	+1.250%	1	428	-85.185%
2026-07-21	0.8000	0.8000	0.8000	0.8000	-19.192%	1	427	-85.000%
2026-07-20	0.9300	0.9900	0.9300	0.9900	-6.604%	2	427	-87.879%
2026-07-17	1.2500	1.2500	1.0600	1.0600	0.000%	3	427	-88.679%
2026-07-16	1.0500	1.0600	1.0500	1.0600	+26.190%	3	429	-88.679%
2026-07-15	0.8400	0.8400	0.8400	0.8400	+2.439%	1	427	-85.714%
2026-07-14	0.8600	0.8600	0.8200	0.8200	-18.000%	4	426	-85.366%
2026-07-13	1.0000	1.0000	1.0000	1.0000	-4.762%	10	424	-88.000%
2026-07-08	1.0500	1.0500	1.0500	1.0500	-15.323%	1	424	-88.571%
2026-07-07	1.1900	1.2500	1.1800	1.2400	+5.085%	26	424	-90.323%
2026-07-06	1.1800	1.1800	1.1800	1.1800	+4.425%	1	427	-89.831%
2026-07-02	1.1900	1.2400	1.1300	1.1300	-1.739%	4	425	-89.381%
2026-07-01	1.1500	1.1500	1.1500	1.1500	-8.000%	2	425	-89.565%
2026-06-30	1.2500	1.2500	1.2500	1.2500	-3.101%	10	425	-90.400%
2026-06-26	1.2900	1.2900	1.2900	1.2900	+22.857%	51	415	-90.698%
2026-06-25	1.0500	1.0500	0.9000	1.0500	-2.778%	4	397	-88.571%
2026-06-23	1.0500	1.0800	1.0500	1.0800	+12.500%	4	396	-88.889%
2026-06-22	0.9500	0.9600	0.9500	0.9600	-12.727%	2	396	-87.500%
2026-06-17	0.9200	1.1000	0.9200	1.1000	+4.762%	4	396	-89.091%
2026-06-16	1.0000	1.0900	1.0000	1.0500	+20.690%	3	398	-88.571%
2026-06-15	1.1800	1.1800	0.8700	0.8700	-40.000%	29	398	-86.207%
2026-06-12	1.4500	1.4500	1.4500	1.4500	-6.452%	1	423	-91.724%
2026-06-11	1.6400	1.6400	1.5500	1.5500	-5.488%	26	424	-92.258%
2026-06-10	1.4600	1.6400	1.4600	1.6400	+9.333%	2	423	-92.683%
2026-06-09	1.5000	1.5000	1.5000	1.5000	+11.111%	1	423	-92.000%
2026-06-05	1.0000	1.3500	1.0000	1.3500	+32.353%	14	424	-91.111%
2026-06-04	1.0500	1.0500	0.9200	1.0200	-4.673%	13	412	-88.235%
2026-06-02	1.2000	1.2000	1.0700	1.0700	-10.084%	21	402	-88.785%
2026-06-01	1.1900	1.1900	1.1900	1.1900	-0.833%	1	407	-89.916%
2026-05-29	1.1300	1.2100	1.1000	1.2000	-13.043%	32	407	-90.000%
2026-05-26	1.4300	1.4300	1.3800	1.3800	-18.824%	3	410	-91.304%
2026-05-19	1.7000	1.7000	1.7000	1.7000	+3.659%	10	411	-92.941%
2026-05-15	1.5900	1.6400	1.5900	1.6400	+2.500%	11	411	-92.683%
2026-05-14	1.6000	1.6400	1.5600	1.6000	-11.111%	134	419	-92.500%
2026-05-12	1.8000	1.8000	1.8000	1.8000	-10.000%	1	398	-93.333%
2026-05-07	1.9100	2.0000	1.8500	2.0000	+5.820%	5	398	-94.000%
2026-05-06	1.8900	1.8900	1.8900	1.8900	+8.000%	1	397	-93.651%
2026-05-05	1.7500	1.7500	1.7500	1.7500	-23.581%	1	396	-93.143%
2026-04-23	2.2900	2.2900	2.2900	2.2900	-8.400%	1	396	-94.760%
2026-04-21	2.5000	2.5000	2.5000	2.5000	-12.587%	5	391	-95.200%
2026-04-20	2.8600	2.8600	2.8600	2.8600	+6.716%	1	391	-95.804%
2026-04-17	2.5000	2.7200	2.5000	2.6800	+5.929%	22	390	-95.522%
2026-04-16	2.5300	2.5300	2.5300	2.5300	-9.643%	2	370	-95.257%
2026-04-15	2.8000	2.8000	2.8000	2.8000	-15.152%	1	368	-95.714%
2026-04-13	3.4500	3.4500	3.2000	3.3000	-8.333%	204	368	-96.364%
2026-04-10	3.5000	3.6000	3.5000	3.6000	-5.263%	5	217	-96.667%
2026-04-09	3.8000	3.8000	3.8000	3.8000	-6.173%	1	217	-96.842%
2026-04-08	3.9500	4.0500	3.9500	4.0500	-32.500%	41	217	-97.037%
2026-04-06	6.0000	6.0000	6.0000	6.0000	-11.111%	10	225	-98.000%
2026-04-02	6.9000	6.9000	6.7000	6.7500	+4.651%	222	129	-98.222%
2026-04-01	6.2600	6.4500	6.2600	6.4500	-12.838%	29	129	-98.140%
2026-03-31	7.5000	7.5000	7.4000	7.4000	-10.303%	20	127	-98.378%
2026-03-27	8.3900	8.3900	8.2500	8.2500	+12.551%	35	107	-98.545%
2026-03-26	7.3300	7.3300	7.3300	7.3300	+22.167%	1	105	-98.363%
2026-03-23	6.2000	6.2000	6.0000	6.0000	-19.463%	21	104	-98.000%
2026-03-20	7.3600	7.4700	7.3600	7.4500	+9.559%	60	110	-98.389%
2026-03-17	6.8000	6.8000	6.8000	6.8000	-2.857%	2	61	-98.235%
2026-03-16	7.0000	7.0000	7.0000	7.0000	-10.828%	1	59	-98.286%
2026-03-13	7.8500	7.8500	7.8500	7.8500	+18.939%	1	59	-98.471%
2026-03-11	6.4500	6.6000	6.4500	6.6000	+4.762%	20	58	-98.182%
2026-03-10	6.3000	6.3000	6.3000	6.3000	-3.817%	12	44	-98.095%
2026-03-09	7.8900	7.8900	6.5500	6.5500	-4.380%	34	39	-98.168%
2026-03-05	5.9400	6.8500	5.7000	6.8500	-0.725%	14	18	-98.248%
2026-03-04	6.9000	6.9000	6.9000	6.9000	-10.390%	13	18	-98.261%
2026-03-02	7.7000	7.7000	7.7000	7.7000	-16.936%	5	5	-98.442%
2026-02-26	9.2700	9.2700	9.2700	9.2700	+24.096%	1	0	-98.706%
2026-02-25	7.4700	7.4700	7.4700	7.4700	0.000%	1	0	-98.394%