AVGO261016P00200000
AVGO Oct 16 2026 200.00 Put
optionOPRA
EODOct 7, 2026
0.03USD+200.000%(+0.02)3Vol1,087OI
AVGO261016P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0300 | 0.0300 | 0.0100 | 0.0300 | +200.000% | 3 | 1,087 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 5 | 1,087 | +200.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.0100 | 0.0400 | +300.000% | 5 | 1,089 | -25.000% |
| 2026-10-02 | 0.0400 | 0.1000 | 0.0100 | 0.0100 | -66.667% | 49 | 1,095 | +200.000% |
| 2026-10-01 | 0.0200 | 0.0800 | 0.0100 | 0.0300 | +200.000% | 7 | 1,098 | 0.000% |
| 2026-09-30 | 0.0200 | 0.0600 | 0.0100 | 0.0100 | -83.333% | 6 | 1,096 | +200.000% |
| 2026-09-28 | 0.0700 | 0.1000 | 0.0500 | 0.0600 | +500.000% | 6 | 1,095 | -50.000% |
| 2026-09-25 | 0.1200 | 0.1200 | 0.0100 | 0.0100 | -66.667% | 59 | 1,039 | +200.000% |
| 2026-09-24 | 0.1200 | 0.1200 | 0.0100 | 0.0300 | -75.000% | 12 | 1,030 | 0.000% |
| 2026-09-23 | 0.0800 | 0.1200 | 0.0400 | 0.1200 | +200.000% | 4 | 1,030 | -75.000% |
| 2026-09-22 | 0.0200 | 0.1000 | 0.0200 | 0.0400 | 0.000% | 155 | 962 | -25.000% |
| 2026-09-18 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | -33.333% | 11 | 960 | -25.000% |
| 2026-09-17 | 0.0100 | 0.0600 | 0.0100 | 0.0600 | 0.000% | 5 | 961 | -50.000% |
| 2026-09-16 | 0.0300 | 0.0600 | 0.0100 | 0.0600 | +50.000% | 18 | 946 | -50.000% |
| 2026-09-15 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | 0.000% | 123 | 836 | -25.000% |
| 2026-09-14 | 0.0500 | 0.0600 | 0.0300 | 0.0400 | -20.000% | 12 | 824 | -25.000% |
| 2026-09-11 | 0.0900 | 0.0900 | 0.0100 | 0.0500 | -28.571% | 18 | 819 | -40.000% |
| 2026-09-10 | 0.1600 | 0.1600 | 0.0200 | 0.0700 | +133.333% | 235 | 793 | -57.143% |
| 2026-09-09 | 0.1000 | 0.1100 | 0.0300 | 0.0300 | -50.000% | 592 | 663 | 0.000% |
| 2026-09-08 | 0.0600 | 0.1500 | 0.0300 | 0.0600 | +100.000% | 285 | 663 | -50.000% |
| 2026-09-04 | 0.0900 | 0.1100 | 0.0300 | 0.0300 | -25.000% | 20 | 667 | 0.000% |
| 2026-09-03 | 0.0900 | 0.1500 | 0.0100 | 0.0400 | -20.000% | 175 | 640 | -25.000% |
| 2026-09-02 | 0.1900 | 0.1900 | 0.0400 | 0.0500 | -50.000% | 16 | 640 | -40.000% |
| 2026-09-01 | 0.2700 | 0.2700 | 0.0700 | 0.1000 | +42.857% | 11 | 641 | -70.000% |
| 2026-08-31 | 0.2400 | 0.2400 | 0.0400 | 0.0700 | -12.500% | 12 | 640 | -57.143% |
| 2026-08-28 | 0.2100 | 0.2100 | 0.0700 | 0.0800 | -20.000% | 30 | 642 | -62.500% |
| 2026-08-27 | 0.0900 | 0.1800 | 0.0800 | 0.1000 | -23.077% | 13 | 651 | -70.000% |
| 2026-08-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 1 | 651 | -76.923% |
| 2026-08-25 | 0.1700 | 0.2200 | 0.0900 | 0.0900 | 0.000% | 15 | 641 | -66.667% |
| 2026-08-24 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | -25.000% | 32 | 609 | -66.667% |
| 2026-08-21 | 0.1500 | 0.1500 | 0.1100 | 0.1200 | 0.000% | 9 | 604 | -75.000% |
| 2026-08-20 | 0.2100 | 0.2200 | 0.0700 | 0.1200 | -29.412% | 21 | 589 | -75.000% |
| 2026-08-19 | 0.1700 | 0.1700 | 0.0900 | 0.1700 | +21.429% | 8 | 583 | -82.353% |
| 2026-08-17 | 0.2100 | 0.2100 | 0.1100 | 0.1400 | +27.273% | 5 | 586 | -78.571% |
| 2026-08-14 | 0.2400 | 0.2400 | 0.0300 | 0.1100 | +10.000% | 11 | 575 | -72.727% |
| 2026-08-13 | 0.1700 | 0.1700 | 0.0800 | 0.1000 | 0.000% | 81 | 531 | -70.000% |
| 2026-08-12 | 0.1700 | 0.1800 | 0.1000 | 0.1000 | 0.000% | 18 | 528 | -70.000% |
| 2026-08-11 | 0.1800 | 0.2100 | 0.1000 | 0.1000 | -33.333% | 109 | 428 | -70.000% |
| 2026-08-10 | 0.2000 | 0.2000 | 0.1100 | 0.1500 | 0.000% | 17 | 426 | -80.000% |
| 2026-08-07 | 0.3100 | 0.3100 | 0.1500 | 0.1500 | -48.276% | 16 | 427 | -80.000% |
| 2026-08-06 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 2 | 427 | -89.655% |
| 2026-08-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 1 | 427 | -88.000% |
| 2026-08-04 | 0.2900 | 0.3200 | 0.2900 | 0.2900 | -51.667% | 5 | 430 | -89.655% |
| 2026-07-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 1 | 431 | -95.000% |
| 2026-07-28 | 0.6200 | 0.7500 | 0.6200 | 0.7500 | +13.636% | 3 | 428 | -96.000% |
| 2026-07-27 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +6.452% | 1 | 429 | -95.455% |
| 2026-07-24 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -23.457% | 1 | 428 | -95.161% |
| 2026-07-22 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +1.250% | 1 | 427 | -96.296% |
| 2026-07-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -19.192% | 1 | 427 | -96.250% |
| 2026-07-20 | 0.9300 | 0.9900 | 0.9300 | 0.9900 | -6.604% | 2 | 427 | -96.970% |
| 2026-07-17 | 1.2500 | 1.2500 | 1.0600 | 1.0600 | 0.000% | 3 | 429 | -97.170% |
| 2026-07-16 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | +26.190% | 3 | 427 | -97.170% |
| 2026-07-15 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +2.439% | 1 | 426 | -96.429% |
| 2026-07-14 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | -18.000% | 4 | 424 | -96.341% |
| 2026-07-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 10 | 424 | -97.000% |
| 2026-07-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -15.323% | 1 | 424 | -97.143% |
| 2026-07-07 | 1.1900 | 1.2500 | 1.1800 | 1.2400 | +5.085% | 26 | 427 | -97.581% |
| 2026-07-06 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +4.425% | 1 | 427 | -97.458% |
| 2026-07-02 | 1.1900 | 1.2400 | 1.1300 | 1.1300 | -1.739% | 4 | 425 | -97.345% |
| 2026-07-01 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.000% | 2 | 425 | -97.391% |
| 2026-06-30 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.101% | 10 | 415 | -97.600% |
| 2026-06-26 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +22.857% | 51 | 397 | -97.674% |
| 2026-06-25 | 1.0500 | 1.0500 | 0.9000 | 1.0500 | -2.778% | 4 | 396 | -97.143% |
| 2026-06-23 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | +12.500% | 4 | 396 | -97.222% |
| 2026-06-22 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | -12.727% | 2 | 396 | -96.875% |
| 2026-06-17 | 0.9200 | 1.1000 | 0.9200 | 1.1000 | +4.762% | 4 | 398 | -97.273% |
| 2026-06-16 | 1.0000 | 1.0900 | 1.0000 | 1.0500 | +20.690% | 3 | 398 | -97.143% |
| 2026-06-15 | 1.1800 | 1.1800 | 0.8700 | 0.8700 | -40.000% | 29 | 423 | -96.552% |
| 2026-06-12 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -6.452% | 1 | 424 | -97.931% |
| 2026-06-11 | 1.6400 | 1.6400 | 1.5500 | 1.5500 | -5.488% | 26 | 423 | -98.065% |
| 2026-06-10 | 1.4600 | 1.6400 | 1.4600 | 1.6400 | +9.333% | 2 | 423 | -98.171% |
| 2026-06-09 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +11.111% | 1 | 424 | -98.000% |
| 2026-06-05 | 1.0000 | 1.3500 | 1.0000 | 1.3500 | +32.353% | 14 | 412 | -97.778% |
| 2026-06-04 | 1.0500 | 1.0500 | 0.9200 | 1.0200 | -4.673% | 13 | 402 | -97.059% |
| 2026-06-02 | 1.2000 | 1.2000 | 1.0700 | 1.0700 | -10.084% | 21 | 407 | -97.196% |
| 2026-06-01 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -0.833% | 1 | 407 | -97.479% |
| 2026-05-29 | 1.1300 | 1.2100 | 1.1000 | 1.2000 | -13.043% | 32 | 410 | -97.500% |
| 2026-05-26 | 1.4300 | 1.4300 | 1.3800 | 1.3800 | -18.824% | 3 | 411 | -97.826% |
| 2026-05-19 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.659% | 10 | 411 | -98.235% |
| 2026-05-15 | 1.5900 | 1.6400 | 1.5900 | 1.6400 | +2.500% | 11 | 419 | -98.171% |
| 2026-05-14 | 1.6000 | 1.6400 | 1.5600 | 1.6000 | -11.111% | 134 | 398 | -98.125% |
| 2026-05-12 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.000% | 1 | 398 | -98.333% |
| 2026-05-07 | 1.9100 | 2.0000 | 1.8500 | 2.0000 | +5.820% | 5 | 397 | -98.500% |
| 2026-05-06 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +8.000% | 1 | 396 | -98.413% |
| 2026-05-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -23.581% | 1 | 396 | -98.286% |
| 2026-04-23 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -8.400% | 1 | 396 | -98.690% |
| 2026-04-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -12.587% | 5 | 391 | -98.800% |
| 2026-04-20 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +6.716% | 1 | 390 | -98.951% |
| 2026-04-17 | 2.5000 | 2.7200 | 2.5000 | 2.6800 | +5.929% | 22 | 370 | -98.881% |
| 2026-04-16 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -9.643% | 2 | 368 | -98.814% |
| 2026-04-15 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -15.152% | 1 | 368 | -98.929% |
| 2026-04-13 | 3.4500 | 3.4500 | 3.2000 | 3.3000 | -8.333% | 204 | 217 | -99.091% |
| 2026-04-10 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | -5.263% | 5 | 217 | -99.167% |
| 2026-04-09 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -6.173% | 1 | 217 | -99.211% |
| 2026-04-08 | 3.9500 | 4.0500 | 3.9500 | 4.0500 | -32.500% | 41 | 217 | -99.259% |
| 2026-04-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -11.111% | 10 | 225 | -99.500% |
| 2026-04-02 | 6.9000 | 6.9000 | 6.7000 | 6.7500 | +4.651% | 222 | 129 | -99.556% |
| 2026-04-01 | 6.2600 | 6.4500 | 6.2600 | 6.4500 | -12.838% | 29 | 129 | -99.535% |
| 2026-03-31 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | -10.303% | 20 | 127 | -99.595% |
| 2026-03-27 | 8.3900 | 8.3900 | 8.2500 | 8.2500 | +12.551% | 35 | 107 | -99.636% |
| 2026-03-26 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +22.167% | 1 | 105 | -99.591% |
| 2026-03-23 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | -19.463% | 21 | 104 | -99.500% |
| 2026-03-20 | 7.3600 | 7.4700 | 7.3600 | 7.4500 | +9.559% | 60 | 110 | -99.597% |
| 2026-03-17 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.857% | 2 | 61 | -99.559% |
| 2026-03-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -10.828% | 1 | 59 | -99.571% |
| 2026-03-13 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +18.939% | 1 | 59 | -99.618% |
| 2026-03-11 | 6.4500 | 6.6000 | 6.4500 | 6.6000 | +4.762% | 20 | 58 | -99.545% |
| 2026-03-10 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.817% | 12 | 44 | -99.524% |
| 2026-03-09 | 7.8900 | 7.8900 | 6.5500 | 6.5500 | -4.380% | 34 | 39 | -99.542% |
| 2026-03-05 | 5.9400 | 6.8500 | 5.7000 | 6.8500 | -0.725% | 14 | 18 | -99.562% |
| 2026-03-04 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -10.390% | 13 | 18 | -99.565% |
| 2026-03-02 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -16.936% | 5 | 5 | -99.610% |
| 2026-02-26 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +24.096% | 1 | 0 | -99.676% |
| 2026-02-25 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | 0.000% | 1 | 0 | -99.598% |