AVGO261016P00190000
AVGO Oct 16 2026 190.00 Put
optionOPRA
EODOct 7, 2026
0.02USD+100.000%(+0.01)117Vol2,525OI
AVGO261016P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0900 | 0.0900 | 0.0200 | 0.0200 | +100.000% | 117 | 2,541 | 0.000% |
| 2026-10-02 | 0.0800 | 0.0900 | 0.0100 | 0.0100 | -66.667% | 29 | 2,535 | +100.000% |
| 2026-10-01 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -40.000% | 4 | 2,534 | -33.333% |
| 2026-09-30 | 0.1200 | 0.1200 | 0.0300 | 0.0500 | +150.000% | 7 | 2,529 | -60.000% |
| 2026-09-29 | 0.0700 | 0.0900 | 0.0200 | 0.0200 | 0.000% | 17 | 2,529 | 0.000% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 2,529 | 0.000% |
| 2026-09-25 | 0.1200 | 0.1200 | 0.0100 | 0.0100 | -90.000% | 62 | 2,482 | +100.000% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 2,481 | -80.000% |
| 2026-09-21 | 0.0600 | 0.1200 | 0.0600 | 0.1200 | +140.000% | 4 | 2,478 | -83.333% |
| 2026-09-17 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -16.667% | 2 | 2,479 | -60.000% |
| 2026-09-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 2 | 2,479 | -66.667% |
| 2026-09-10 | 0.1500 | 0.1500 | 0.0300 | 0.0300 | -76.923% | 22 | 2,475 | -33.333% |
| 2026-09-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +333.333% | 1 | 2,474 | -84.615% |
| 2026-09-03 | 0.1100 | 0.1100 | 0.0200 | 0.0300 | -50.000% | 47 | 2,464 | -33.333% |
| 2026-09-02 | 0.1300 | 0.1600 | 0.0100 | 0.0600 | +100.000% | 88 | 2,439 | -66.667% |
| 2026-08-31 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | -62.500% | 9 | 2,439 | -33.333% |
| 2026-08-28 | 0.1800 | 0.1800 | 0.0800 | 0.0800 | 0.000% | 2 | 2,439 | -75.000% |
| 2026-08-27 | 0.0800 | 0.0800 | 0.0300 | 0.0800 | +33.333% | 9 | 2,442 | -75.000% |
| 2026-08-26 | 0.1600 | 0.1600 | 0.0600 | 0.0600 | -25.000% | 15 | 2,445 | -66.667% |
| 2026-08-25 | 0.1200 | 0.1400 | 0.0700 | 0.0800 | -11.111% | 8 | 2,445 | -75.000% |
| 2026-08-24 | 0.0800 | 0.1500 | 0.0800 | 0.0900 | 0.000% | 3 | 2,445 | -77.778% |
| 2026-08-21 | 0.1400 | 0.1400 | 0.0800 | 0.0900 | -35.714% | 8 | 2,443 | -77.778% |
| 2026-08-20 | 0.1300 | 0.1400 | 0.0700 | 0.1400 | +40.000% | 8 | 2,442 | -85.714% |
| 2026-08-19 | 0.1400 | 0.1700 | 0.0900 | 0.1000 | +11.111% | 38 | 2,432 | -80.000% |
| 2026-08-18 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | 0.000% | 2 | 2,432 | -77.778% |
| 2026-08-17 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | -18.182% | 2 | 2,432 | -77.778% |
| 2026-08-14 | 0.1800 | 0.1800 | 0.1100 | 0.1100 | +57.143% | 2 | 2,432 | -81.818% |
| 2026-08-13 | 0.1700 | 0.1700 | 0.0700 | 0.0700 | -30.000% | 38 | 2,432 | -71.429% |
| 2026-08-12 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | 0.000% | 8 | 2,428 | -80.000% |
| 2026-08-11 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | +100.000% | 4 | 2,428 | -80.000% |
| 2026-08-10 | 0.1900 | 0.1900 | 0.0500 | 0.0500 | -54.545% | 9 | 2,429 | -60.000% |
| 2026-08-07 | 0.2200 | 0.2200 | 0.1100 | 0.1100 | -26.667% | 16 | 2,429 | -81.818% |
| 2026-08-06 | 0.2400 | 0.2400 | 0.1500 | 0.1500 | -25.000% | 2 | 2,429 | -86.667% |
| 2026-08-05 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | 0.000% | 2 | 2,429 | -90.000% |
| 2026-08-04 | 0.2900 | 0.2900 | 0.2000 | 0.2000 | -42.857% | 12 | 2,429 | -90.000% |
| 2026-08-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 2,430 | -94.286% |
| 2026-07-31 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -31.373% | 2 | 2,432 | -94.286% |
| 2026-07-29 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 10 | 2,442 | -96.078% |
| 2026-07-27 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -10.526% | 1 | 2,442 | -96.078% |
| 2026-07-22 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | -1.724% | 2 | 2,441 | -96.491% |
| 2026-07-21 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -33.333% | 2 | 2,441 | -96.552% |
| 2026-07-17 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +2.353% | 1 | 2,441 | -97.701% |
| 2026-07-16 | 0.7100 | 0.8500 | 0.7100 | 0.8500 | +49.123% | 5 | 2,438 | -97.647% |
| 2026-07-15 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -10.938% | 1 | 2,438 | -96.491% |
| 2026-07-14 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | -9.859% | 2 | 2,438 | -96.875% |
| 2026-07-13 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -21.111% | 2 | 2,436 | -97.183% |
| 2026-07-08 | 0.8500 | 0.9000 | 0.7900 | 0.9000 | -6.250% | 170 | 2,436 | -97.778% |
| 2026-07-02 | 0.9100 | 0.9600 | 0.9100 | 0.9600 | +2.128% | 2 | 2,436 | -97.917% |
| 2026-07-01 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -1.053% | 1 | 2,435 | -97.872% |
| 2026-06-30 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -3.061% | 2 | 2,437 | -97.895% |
| 2026-06-29 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -10.092% | 2 | 2,439 | -97.959% |
| 2026-06-26 | 0.9900 | 1.0900 | 0.9200 | 1.0900 | +39.744% | 18 | 2,429 | -98.165% |
| 2026-06-25 | 0.7200 | 0.7800 | 0.7200 | 0.7800 | +6.849% | 2 | 2,429 | -97.436% |
| 2026-06-22 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +7.353% | 10 | 2,419 | -97.260% |
| 2026-06-17 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -24.444% | 2 | 2,421 | -97.059% |
| 2026-06-16 | 0.8300 | 0.9000 | 0.8300 | 0.9000 | -11.765% | 3 | 2,418 | -97.778% |
| 2026-06-12 | 1.0400 | 1.1400 | 1.0200 | 1.0200 | -12.821% | 5 | 2,418 | -98.039% |
| 2026-06-11 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -0.847% | 1 | 2,418 | -98.291% |
| 2026-06-10 | 1.2000 | 1.2200 | 1.1800 | 1.1800 | +73.529% | 4 | 2,418 | -98.305% |
| 2026-06-08 | 0.7700 | 0.7700 | 0.6600 | 0.6800 | -37.615% | 2,713 | 148 | -97.059% |
| 2026-06-05 | 0.9100 | 1.0900 | 0.9100 | 1.0900 | +55.714% | 11 | 149 | -98.165% |
| 2026-06-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -33.333% | 2 | 150 | -97.143% |
| 2026-05-26 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -21.053% | 1 | 150 | -98.095% |
| 2026-05-21 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +9.016% | 2 | 150 | -98.496% |
| 2026-05-20 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -14.085% | 2 | 152 | -98.361% |
| 2026-05-19 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +2.158% | 4 | 152 | -98.592% |
| 2026-05-14 | 1.3300 | 1.3900 | 1.3300 | 1.3900 | -10.897% | 40 | 127 | -98.561% |
| 2026-05-13 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +5.405% | 2 | 129 | -98.718% |
| 2026-05-11 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -12.941% | 2 | 129 | -98.649% |
| 2026-05-07 | 1.5600 | 1.7000 | 1.5600 | 1.7000 | +8.280% | 2 | 128 | -98.824% |
| 2026-05-06 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -25.592% | 1 | 127 | -98.726% |
| 2026-04-28 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -1.860% | 1 | 127 | -99.052% |
| 2026-04-20 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -48.931% | 1 | 127 | -99.070% |
| 2026-04-07 | 4.5300 | 4.5300 | 4.2000 | 4.2100 | -36.692% | 11 | 127 | -99.525% |
| 2026-03-27 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +9.917% | 10 | 122 | -99.699% |
| 2026-03-20 | 5.9100 | 6.0700 | 5.9100 | 6.0500 | +11.418% | 60 | 122 | -99.669% |
| 2026-03-17 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +1.306% | 1 | 72 | -99.632% |
| 2026-03-12 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 0.000% | 1 | 71 | -99.627% |
| 2026-03-11 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -1.471% | 1 | 71 | -99.627% |
| 2026-03-09 | 6.4800 | 6.4800 | 5.3500 | 5.4400 | +11.020% | 89 | 71 | -99.632% |
| 2026-03-05 | 4.9500 | 4.9500 | 4.9000 | 4.9000 | -31.944% | 65 | 34 | -99.592% |
| 2026-03-02 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -0.690% | 1 | 1 | -99.722% |
| 2026-02-26 | 7.1500 | 7.2500 | 7.1500 | 7.2500 | 0.000% | 2 | 1 | -99.724% |