AVGO261016P00185000
AVGO Oct 16 2026 185.00 Put
optionOPRA
EODOct 7, 2026
0.03USD+200.000%(+0.02)47Vol354OI
AVGO261016P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0800 | 0.0800 | 0.0100 | 0.0300 | +200.000% | 47 | 325 | 0.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | 0.000% | 3 | 325 | +200.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 325 | +200.000% |
| 2026-10-02 | 0.0100 | 0.0500 | 0.0100 | 0.0200 | 0.000% | 25 | 327 | +50.000% |
| 2026-10-01 | 0.0200 | 0.1100 | 0.0200 | 0.0200 | 0.000% | 36 | 326 | +50.000% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -81.818% | 10 | 336 | +50.000% |
| 2026-09-21 | 0.0800 | 0.1100 | 0.0100 | 0.1100 | +1000.000% | 10 | 338 | -72.727% |
| 2026-09-18 | 0.0100 | 0.0800 | 0.0100 | 0.0100 | -88.889% | 3 | 339 | +200.000% |
| 2026-09-17 | 0.0800 | 0.1400 | 0.0100 | 0.0900 | +200.000% | 22 | 336 | -66.667% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -40.000% | 5 | 337 | 0.000% |
| 2026-09-15 | 0.0900 | 0.0900 | 0.0200 | 0.0500 | +150.000% | 178 | 285 | -40.000% |
| 2026-09-14 | 0.2000 | 0.2000 | 0.0200 | 0.0200 | -33.333% | 65 | 237 | +50.000% |
| 2026-09-02 | 0.4100 | 0.4100 | 0.0200 | 0.0300 | -91.176% | 20 | 231 | 0.000% |
| 2026-08-31 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +142.857% | 4 | 231 | -91.176% |
| 2026-08-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +100.000% | 3 | 229 | -78.571% |
| 2026-08-26 | 0.1200 | 0.1600 | 0.0500 | 0.0700 | -36.364% | 30 | 214 | -57.143% |
| 2026-08-25 | 0.2300 | 0.2300 | 0.0600 | 0.1100 | +37.500% | 26 | 208 | -72.727% |
| 2026-08-24 | 0.1800 | 0.1800 | 0.0800 | 0.0800 | -57.895% | 6 | 209 | -62.500% |
| 2026-08-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +46.154% | 1 | 208 | -84.211% |
| 2026-08-20 | 0.1900 | 0.1900 | 0.1300 | 0.1300 | +44.444% | 2 | 208 | -76.923% |
| 2026-08-19 | 0.1400 | 0.1500 | 0.0900 | 0.0900 | 0.000% | 30 | 203 | -66.667% |
| 2026-08-18 | 0.1300 | 0.1400 | 0.0800 | 0.0900 | +28.571% | 6 | 202 | -66.667% |
| 2026-08-17 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | +600.000% | 6 | 202 | -57.143% |
| 2026-08-14 | 0.1800 | 0.1800 | 0.0100 | 0.0100 | -90.000% | 8 | 200 | +200.000% |
| 2026-08-11 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | +25.000% | 8 | 203 | -70.000% |
| 2026-08-10 | 0.1800 | 0.1800 | 0.0800 | 0.0800 | -70.370% | 8 | 202 | -62.500% |
| 2026-08-07 | 0.1900 | 0.2700 | 0.0900 | 0.2700 | +80.000% | 9 | 202 | -88.889% |
| 2026-08-06 | 0.2200 | 0.2200 | 0.1100 | 0.1500 | -25.000% | 15 | 196 | -80.000% |
| 2026-08-05 | 0.2300 | 0.2600 | 0.1700 | 0.2000 | +5.263% | 24 | 200 | -85.000% |
| 2026-08-04 | 0.2600 | 0.2700 | 0.1700 | 0.1900 | -52.500% | 9 | 202 | -84.211% |
| 2026-07-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -16.667% | 1 | 202 | -92.500% |
| 2026-07-24 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 1 | 203 | -93.750% |
| 2026-07-22 | 0.4000 | 0.4800 | 0.4000 | 0.4800 | -2.041% | 111 | 121 | -93.750% |
| 2026-07-21 | 0.6700 | 0.6700 | 0.4900 | 0.4900 | -30.986% | 89 | 62 | -93.878% |
| 2026-07-17 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +2.899% | 3 | 59 | -95.775% |
| 2026-07-16 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -1.429% | 2 | 58 | -95.652% |
| 2026-07-09 | 0.6300 | 0.7000 | 0.6300 | 0.7000 | -2.778% | 21 | 52 | -95.714% |
| 2026-07-08 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -21.739% | 1 | 52 | -95.833% |
| 2026-07-02 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -2.128% | 1 | 52 | -96.739% |
| 2026-06-30 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +2.174% | 1 | 53 | -96.809% |
| 2026-06-29 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -9.804% | 1 | 53 | -96.739% |
| 2026-06-26 | 0.8400 | 1.0200 | 0.8400 | 1.0200 | +30.769% | 6 | 50 | -97.059% |
| 2026-06-24 | 0.6200 | 0.7800 | 0.6200 | 0.7800 | +23.810% | 18 | 35 | -96.154% |
| 2026-06-22 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -1.563% | 1 | 34 | -95.238% |
| 2026-06-17 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -14.667% | 1 | 34 | -95.313% |
| 2026-06-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -24.242% | 1 | 34 | -96.000% |
| 2026-06-12 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | +41.429% | 2 | 33 | -96.970% |
| 2026-06-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -11.392% | 3 | 36 | -95.714% |
| 2026-06-01 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -35.246% | 3 | 39 | -96.203% |
| 2026-05-22 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -2.400% | 1 | 38 | -97.541% |
| 2026-05-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +5.042% | 1 | 39 | -97.600% |
| 2026-05-20 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -4.032% | 1 | 39 | -97.479% |
| 2026-05-19 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -15.068% | 2 | 38 | -97.581% |
| 2026-05-13 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +14.062% | 1 | 38 | -97.945% |
| 2026-05-11 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -11.724% | 1 | 37 | -97.656% |
| 2026-05-07 | 1.3600 | 1.4500 | 1.3600 | 1.4500 | +2.113% | 3 | 40 | -97.931% |
| 2026-05-06 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -4.054% | 2 | 40 | -97.887% |
| 2026-05-04 | 1.4300 | 1.4800 | 1.4300 | 1.4800 | -23.316% | 3 | 40 | -97.973% |
| 2026-04-21 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -22.800% | 3 | 37 | -98.446% |
| 2026-04-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -44.934% | 3 | 37 | -98.800% |
| 2026-03-25 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -17.455% | 1 | 34 | -99.339% |
| 2026-03-20 | 4.9500 | 5.5000 | 4.9500 | 5.5000 | +7.843% | 30 | 34 | -99.455% |
| 2026-03-19 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.000% | 2 | 28 | -99.412% |
| 2026-03-17 | 4.8900 | 5.0000 | 4.8900 | 5.0000 | +3.306% | 2 | 26 | -99.400% |
| 2026-03-16 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +0.415% | 1 | 24 | -99.380% |
| 2026-03-12 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +1.048% | 2 | 23 | -99.378% |
| 2026-03-11 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +0.633% | 2 | 25 | -99.371% |
| 2026-03-09 | 5.8500 | 5.8500 | 4.7000 | 4.7400 | -6.139% | 16 | 23 | -99.367% |
| 2026-03-05 | 4.2200 | 5.0500 | 4.2200 | 5.0500 | -9.821% | 17 | 20 | -99.406% |
| 2026-03-02 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 10 | 10 | -99.464% |