AVGO261016P00180000
AVGO Oct 16 2026 180.00 Put
optionOPRA
EODOct 7, 2026
0.01USD-50.000%(-0.01)93Vol362OI
AVGO261016P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1900 | 0.1900 | 0.0100 | 0.0100 | -50.000% | 93 | 333 | 0.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | 0.000% | 17 | 333 | -50.000% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.0200 | 0.0200 | -83.333% | 7 | 333 | -50.000% |
| 2026-09-23 | 0.0800 | 0.1700 | 0.0800 | 0.1200 | +50.000% | 10 | 333 | -91.667% |
| 2026-09-22 | 0.0200 | 0.0900 | 0.0100 | 0.0800 | +700.000% | 6 | 336 | -87.500% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 50 | 336 | 0.000% |
| 2026-09-18 | 0.0800 | 0.1300 | 0.0200 | 0.0200 | +100.000% | 13 | 337 | -50.000% |
| 2026-09-17 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | -94.118% | 5 | 341 | 0.000% |
| 2026-09-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +750.000% | 1 | 341 | -94.118% |
| 2026-09-15 | 0.0800 | 0.1400 | 0.0200 | 0.0200 | 0.000% | 13 | 342 | -50.000% |
| 2026-09-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 5 | 337 | -50.000% |
| 2026-09-02 | 0.1800 | 0.1800 | 0.0300 | 0.0300 | -91.176% | 16 | 338 | -66.667% |
| 2026-08-31 | 0.2700 | 0.3700 | 0.2700 | 0.3400 | +466.667% | 8 | 338 | -97.059% |
| 2026-08-26 | 0.1000 | 0.1000 | 0.0400 | 0.0600 | -33.333% | 25 | 331 | -83.333% |
| 2026-08-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 1 | 331 | -88.889% |
| 2026-08-24 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -16.667% | 90 | 322 | -80.000% |
| 2026-08-21 | 0.2100 | 0.2100 | 0.0600 | 0.0600 | -14.286% | 7 | 321 | -83.333% |
| 2026-08-20 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | 0.000% | 2 | 320 | -85.714% |
| 2026-08-18 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 14 | 322 | -85.714% |
| 2026-08-14 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 2 | 323 | -85.714% |
| 2026-08-11 | 0.1600 | 0.1700 | 0.0500 | 0.0700 | 0.000% | 169 | 356 | -85.714% |
| 2026-08-10 | 0.1700 | 0.1700 | 0.0700 | 0.0700 | -12.500% | 6 | 357 | -85.714% |
| 2026-08-07 | 0.1800 | 0.2000 | 0.0800 | 0.0800 | -20.000% | 34 | 352 | -87.500% |
| 2026-08-06 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -33.333% | 12 | 352 | -90.000% |
| 2026-08-05 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | +7.143% | 40 | 349 | -93.333% |
| 2026-08-04 | 0.2300 | 0.2300 | 0.1400 | 0.1400 | -44.000% | 2 | 349 | -92.857% |
| 2026-07-31 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -34.211% | 2 | 349 | -96.000% |
| 2026-07-29 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -24.000% | 2 | 349 | -97.368% |
| 2026-07-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 2 | 349 | -98.000% |
| 2026-07-17 | 0.5700 | 0.6100 | 0.5700 | 0.5700 | -9.524% | 40 | 331 | -98.246% |
| 2026-07-16 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +14.545% | 1 | 331 | -98.413% |
| 2026-07-09 | 0.4600 | 0.5700 | 0.4600 | 0.5500 | -6.780% | 32 | 311 | -98.182% |
| 2026-07-08 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -27.160% | 2 | 311 | -98.305% |
| 2026-07-07 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -11.957% | 2 | 309 | -98.765% |
| 2026-07-02 | 0.7600 | 0.9200 | 0.7600 | 0.9200 | +29.577% | 12 | 309 | -98.913% |
| 2026-06-30 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -4.054% | 3 | 307 | -98.592% |
| 2026-06-29 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | +37.037% | 20 | 299 | -98.649% |
| 2026-06-24 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | -6.897% | 41 | 297 | -98.148% |
| 2026-06-16 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +5.455% | 4 | 295 | -98.276% |
| 2026-06-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -25.676% | 10 | 285 | -98.182% |
| 2026-06-04 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -26.000% | 2 | 285 | -98.649% |
| 2026-05-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +25.000% | 1 | 284 | -99.000% |
| 2026-05-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -21.569% | 4 | 280 | -98.750% |
| 2026-05-22 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | -0.971% | 10 | 275 | -99.020% |
| 2026-05-21 | 1.0700 | 1.0700 | 1.0300 | 1.0300 | -4.630% | 20 | 265 | -99.029% |
| 2026-05-20 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | -19.403% | 20 | 255 | -99.074% |
| 2026-05-07 | 1.2800 | 1.3400 | 1.2600 | 1.3400 | +4.688% | 11 | 255 | -99.254% |
| 2026-05-06 | 1.2700 | 1.2800 | 1.2700 | 1.2800 | 0.000% | 4 | 254 | -99.219% |
| 2026-05-05 | 1.2100 | 1.2800 | 1.2100 | 1.2800 | -8.571% | 5 | 252 | -99.219% |
| 2026-05-01 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -17.160% | 1 | 253 | -99.286% |
| 2026-04-29 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -0.588% | 1 | 252 | -99.408% |
| 2026-04-28 | 1.6800 | 1.7000 | 1.6800 | 1.7000 | +13.333% | 2 | 250 | -99.412% |
| 2026-04-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -15.254% | 1 | 250 | -99.333% |
| 2026-04-21 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +2.907% | 3 | 247 | -99.435% |
| 2026-04-17 | 1.7400 | 1.7400 | 1.7200 | 1.7200 | -17.308% | 14 | 242 | -99.419% |
| 2026-04-13 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -5.455% | 2 | 240 | -99.519% |
| 2026-04-10 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.000% | 10 | 240 | -99.545% |
| 2026-04-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -0.794% | 10 | 240 | -99.600% |
| 2026-04-08 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -24.324% | 4 | 230 | -99.603% |
| 2026-04-07 | 3.4000 | 3.4700 | 3.3300 | 3.3300 | -23.448% | 97 | 230 | -99.700% |
| 2026-04-02 | 4.2500 | 4.3500 | 4.2500 | 4.3500 | -8.421% | 2 | 143 | -99.770% |
| 2026-03-31 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -13.636% | 1 | 143 | -99.789% |
| 2026-03-27 | 5.5000 | 5.5000 | 5.2900 | 5.5000 | +27.315% | 14 | 144 | -99.818% |
| 2026-03-16 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -1.144% | 1 | 141 | -99.769% |
| 2026-03-12 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +4.296% | 1 | 140 | -99.771% |
| 2026-03-11 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -2.558% | 1 | 140 | -99.761% |
| 2026-03-10 | 3.9500 | 4.3500 | 3.9500 | 4.3000 | -2.273% | 82 | 140 | -99.767% |
| 2026-03-09 | 5.3100 | 5.3100 | 4.2000 | 4.4000 | +18.919% | 203 | 108 | -99.773% |
| 2026-03-05 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | -26.000% | 10 | 10 | -99.730% |
| 2026-03-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -13.043% | 8 | 9 | -99.800% |
| 2026-02-26 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 1 | 1 | -99.826% |