AVGO261016P00175000
AVGO Oct 16 2026 175.00 Put
optionOPRA
EODOct 7, 2026
0.10USD+100.000%(+0.05)1Vol175OI
AVGO261016P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 174 | 0.000% |
| 2026-10-05 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +400.000% | 6 | 174 | +100.000% |
| 2026-10-02 | 0.2100 | 0.2100 | 0.0100 | 0.0100 | -75.000% | 22 | 165 | +900.000% |
| 2026-09-24 | 0.0800 | 0.1000 | 0.0400 | 0.0400 | -66.667% | 14 | 164 | +150.000% |
| 2026-09-23 | 0.0800 | 0.1200 | 0.0400 | 0.1200 | +500.000% | 4 | 165 | -16.667% |
| 2026-09-22 | 0.0100 | 0.0800 | 0.0100 | 0.0200 | +100.000% | 21 | 176 | +400.000% |
| 2026-09-21 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | 0.000% | 11 | 183 | +900.000% |
| 2026-09-18 | 0.0800 | 0.1400 | 0.0100 | 0.0100 | 0.000% | 9 | 183 | +900.000% |
| 2026-09-17 | 0.0800 | 0.1000 | 0.0100 | 0.0100 | -90.909% | 17 | 180 | +900.000% |
| 2026-09-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +450.000% | 1 | 181 | -9.091% |
| 2026-09-15 | 0.0900 | 0.0900 | 0.0100 | 0.0200 | 0.000% | 11 | 183 | +400.000% |
| 2026-09-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 5 | 178 | +400.000% |
| 2026-09-02 | 0.1800 | 0.1800 | 0.0300 | 0.0400 | -60.000% | 19 | 178 | +150.000% |
| 2026-08-31 | 0.3000 | 0.3000 | 0.1000 | 0.1000 | -41.176% | 8 | 179 | 0.000% |
| 2026-08-26 | 0.1500 | 0.1700 | 0.0400 | 0.1700 | +70.000% | 9 | 177 | -41.176% |
| 2026-08-25 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | +42.857% | 2 | 177 | 0.000% |
| 2026-08-21 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | 0.000% | 6 | 178 | +42.857% |
| 2026-08-20 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 6 | 177 | +42.857% |
| 2026-08-19 | 0.1400 | 0.1400 | 0.0600 | 0.0700 | 0.000% | 38 | 170 | +42.857% |
| 2026-08-18 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -12.500% | 10 | 173 | +42.857% |
| 2026-08-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 2 | 171 | +25.000% |
| 2026-08-07 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -9.091% | 2 | 170 | 0.000% |
| 2026-08-06 | 0.1900 | 0.1900 | 0.1000 | 0.1100 | -26.667% | 6 | 171 | -9.091% |
| 2026-08-05 | 0.1900 | 0.2100 | 0.1100 | 0.1500 | -6.250% | 40 | 175 | -33.333% |
| 2026-08-04 | 0.2100 | 0.2100 | 0.1200 | 0.1600 | -33.333% | 15 | 176 | -37.500% |
| 2026-08-03 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | -20.000% | 5 | 177 | -58.333% |
| 2026-07-29 | 0.2800 | 0.3400 | 0.2800 | 0.3000 | -6.250% | 7 | 176 | -66.667% |
| 2026-07-28 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -50.000% | 2 | 175 | -68.750% |
| 2026-07-17 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +36.170% | 1 | 175 | -84.375% |
| 2026-07-16 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | +14.634% | 2 | 175 | -78.723% |
| 2026-07-09 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -28.070% | 1 | 174 | -75.610% |
| 2026-07-08 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -12.308% | 1 | 174 | -82.456% |
| 2026-07-06 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | +6.557% | 10 | 172 | -84.615% |
| 2026-07-02 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +32.609% | 1 | 172 | -83.607% |
| 2026-06-24 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -14.815% | 1 | 172 | -78.261% |
| 2026-06-23 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +5.882% | 1 | 172 | -81.481% |
| 2026-06-22 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | -8.929% | 8 | 173 | -80.392% |
| 2026-06-16 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 3 | 176 | -82.143% |
| 2026-06-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -28.571% | 3 | 179 | -81.818% |
| 2026-05-28 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | -3.750% | 10 | 175 | -87.013% |
| 2026-05-27 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | -16.667% | 20 | 174 | -87.500% |
| 2026-05-22 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -5.882% | 1 | 174 | -89.583% |
| 2026-05-20 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +3.030% | 50 | 143 | -90.196% |
| 2026-05-18 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -10.811% | 1 | 143 | -89.899% |
| 2026-05-12 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +2.778% | 1 | 143 | -90.991% |
| 2026-05-11 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -11.475% | 1 | 143 | -90.741% |
| 2026-05-01 | 1.2300 | 1.2300 | 1.2200 | 1.2200 | -18.667% | 2 | 143 | -91.803% |
| 2026-04-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 2 | 143 | -93.333% |
| 2026-04-15 | 1.5400 | 1.6000 | 1.5400 | 1.6000 | -20.000% | 3 | 142 | -93.750% |
| 2026-04-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -31.741% | 3 | 142 | -95.000% |
| 2026-04-07 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -13.314% | 1 | 142 | -96.587% |
| 2026-04-06 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -9.383% | 1 | 142 | -97.041% |
| 2026-04-02 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +2.755% | 1 | 141 | -97.319% |
| 2026-04-01 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -14.588% | 1 | 141 | -97.245% |
| 2026-03-31 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +1.190% | 1 | 140 | -97.647% |
| 2026-03-26 | 3.9500 | 4.2000 | 3.9500 | 4.2000 | +7.692% | 16 | 140 | -97.619% |
| 2026-03-16 | 3.9500 | 3.9500 | 3.9000 | 3.9000 | -11.964% | 100 | 135 | -97.436% |
| 2026-03-13 | 4.2600 | 4.4300 | 4.2600 | 4.4300 | +9.383% | 100 | 135 | -97.743% |
| 2026-03-12 | 3.9500 | 4.0500 | 3.9500 | 4.0500 | +6.579% | 22 | 35 | -97.531% |
| 2026-03-09 | 4.8000 | 4.8000 | 3.8000 | 3.8000 | +2.703% | 19 | 25 | -97.368% |
| 2026-03-06 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +1.370% | 1 | 15 | -97.297% |
| 2026-03-05 | 3.3500 | 3.6500 | 3.2500 | 3.6500 | -24.587% | 32 | 15 | -97.260% |
| 2026-02-26 | 4.5000 | 4.8400 | 4.5000 | 4.8400 | 0.000% | 2 | 2 | -97.934% |