AVGO261016P00170000
AVGO Oct 16 2026 170.00 Put
optionOPRA
EODOct 7, 2026
0.03USD+50.000%(+0.01)1Vol966OI
AVGO261016P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 966 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 966 | +50.000% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 964 | +200.000% |
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 962 | +200.000% |
| 2026-09-25 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | 0.000% | 101 | 868 | +200.000% |
| 2026-09-24 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | 0.000% | 6 | 868 | +200.000% |
| 2026-09-22 | 0.0100 | 0.0700 | 0.0100 | 0.0100 | 0.000% | 7 | 863 | +200.000% |
| 2026-09-21 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | 0.000% | 150 | 766 | +200.000% |
| 2026-09-18 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | -75.000% | 114 | 666 | +200.000% |
| 2026-09-17 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | +33.333% | 4 | 668 | -25.000% |
| 2026-09-16 | 0.0300 | 0.0800 | 0.0200 | 0.0300 | 0.000% | 6 | 666 | 0.000% |
| 2026-09-15 | 0.0100 | 0.1400 | 0.0100 | 0.0300 | +50.000% | 24 | 666 | 0.000% |
| 2026-09-14 | 0.0600 | 0.0600 | 0.0100 | 0.0200 | +100.000% | 12 | 661 | +50.000% |
| 2026-09-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 661 | +200.000% |
| 2026-09-10 | 0.0700 | 0.1100 | 0.0100 | 0.0100 | -50.000% | 21 | 661 | +200.000% |
| 2026-09-09 | 0.0800 | 0.1200 | 0.0200 | 0.0200 | -33.333% | 270 | 661 | +50.000% |
| 2026-09-08 | 0.1600 | 0.1600 | 0.0300 | 0.0300 | -50.000% | 26 | 660 | 0.000% |
| 2026-09-04 | 0.1100 | 0.1200 | 0.0200 | 0.0600 | +200.000% | 10 | 662 | -50.000% |
| 2026-09-03 | 0.0900 | 0.0900 | 0.0200 | 0.0200 | -33.333% | 57 | 661 | +50.000% |
| 2026-09-02 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 14 | 647 | 0.000% |
| 2026-09-01 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 6 | 642 | 0.000% |
| 2026-08-31 | 0.0400 | 0.0700 | 0.0100 | 0.0300 | 0.000% | 16 | 633 | 0.000% |
| 2026-08-28 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | -25.000% | 8 | 626 | 0.000% |
| 2026-08-27 | 0.1100 | 0.1200 | 0.0400 | 0.0400 | -50.000% | 50 | 626 | -25.000% |
| 2026-08-26 | 0.1200 | 0.1800 | 0.0300 | 0.0800 | +100.000% | 51 | 628 | -62.500% |
| 2026-08-25 | 0.1700 | 0.1700 | 0.0300 | 0.0400 | -55.556% | 47 | 627 | -25.000% |
| 2026-08-24 | 0.0800 | 0.2000 | 0.0800 | 0.0900 | -30.769% | 5 | 627 | -66.667% |
| 2026-08-21 | 0.1200 | 0.1300 | 0.0400 | 0.1300 | +62.500% | 31 | 623 | -76.923% |
| 2026-08-20 | 0.1600 | 0.1700 | 0.0500 | 0.0800 | +60.000% | 16 | 623 | -62.500% |
| 2026-08-19 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | 0.000% | 23 | 622 | -40.000% |
| 2026-08-18 | 0.1300 | 0.1400 | 0.0200 | 0.0500 | +25.000% | 184 | 481 | -40.000% |
| 2026-08-17 | 0.1300 | 0.1600 | 0.0100 | 0.0400 | -66.667% | 229 | 404 | -25.000% |
| 2026-08-14 | 0.1300 | 0.1300 | 0.0400 | 0.1200 | +71.429% | 51 | 404 | -75.000% |
| 2026-08-13 | 0.1400 | 0.1400 | 0.0400 | 0.0700 | -12.500% | 226 | 226 | -57.143% |
| 2026-08-12 | 0.1400 | 0.1400 | 0.0500 | 0.0800 | +60.000% | 72 | 196 | -62.500% |
| 2026-08-11 | 0.1500 | 0.1600 | 0.0500 | 0.0500 | -16.667% | 24 | 199 | -40.000% |
| 2026-08-10 | 0.1600 | 0.1600 | 0.0600 | 0.0600 | -14.286% | 24 | 193 | -50.000% |
| 2026-08-07 | 0.1700 | 0.1700 | 0.0600 | 0.0700 | -30.000% | 56 | 189 | -57.143% |
| 2026-08-06 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -9.091% | 10 | 188 | -70.000% |
| 2026-08-05 | 0.1700 | 0.1800 | 0.0900 | 0.1100 | -21.429% | 78 | 197 | -72.727% |
| 2026-08-04 | 0.1900 | 0.2000 | 0.1000 | 0.1400 | -17.647% | 116 | 188 | -78.571% |
| 2026-08-03 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | +13.333% | 7 | 186 | -82.353% |
| 2026-07-31 | 0.2500 | 0.2900 | 0.1300 | 0.1500 | -40.000% | 17 | 183 | -80.000% |
| 2026-07-30 | 0.2000 | 0.2800 | 0.2000 | 0.2500 | +25.000% | 27 | 185 | -88.000% |
| 2026-07-29 | 0.3300 | 0.3400 | 0.2000 | 0.2000 | -33.333% | 32 | 183 | -85.000% |
| 2026-07-28 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 0.000% | 2 | 183 | -90.000% |
| 2026-07-27 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -36.170% | 2 | 183 | -90.000% |
| 2026-07-17 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +20.513% | 1 | 182 | -93.617% |
| 2026-07-16 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | -23.529% | 2 | 181 | -92.308% |
| 2026-07-09 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -25.000% | 1 | 181 | -94.118% |
| 2026-07-02 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +70.000% | 10 | 181 | -95.588% |
| 2026-06-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -29.825% | 2 | 181 | -92.500% |
| 2026-06-11 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | -28.750% | 2 | 180 | -94.737% |
| 2026-06-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +60.000% | 1 | 181 | -96.250% |
| 2026-06-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 5 | 176 | -94.000% |
| 2026-06-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -40.860% | 2 | 176 | -94.545% |
| 2026-05-20 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +14.815% | 50 | 126 | -96.774% |
| 2026-05-18 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -29.565% | 1 | 126 | -96.296% |
| 2026-05-01 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -12.879% | 1 | 127 | -97.391% |
| 2026-04-29 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +10.000% | 1 | 126 | -97.727% |
| 2026-04-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.762% | 1 | 126 | -97.500% |
| 2026-04-23 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -23.636% | 1 | 125 | -97.619% |
| 2026-04-13 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -16.667% | 10 | 115 | -98.182% |
| 2026-04-09 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -26.937% | 1 | 115 | -98.485% |
| 2026-04-07 | 2.7000 | 2.7100 | 2.7000 | 2.7100 | -20.294% | 5 | 115 | -98.893% |
| 2026-04-02 | 3.2500 | 3.4000 | 3.2500 | 3.4000 | +10.390% | 6 | 112 | -99.118% |
| 2026-04-01 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -27.529% | 1 | 112 | -99.026% |
| 2026-03-27 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | +26.488% | 20 | 111 | -99.294% |
| 2026-03-24 | 3.3000 | 3.3600 | 3.3000 | 3.3600 | -8.943% | 10 | 103 | -99.107% |
| 2026-03-20 | 3.7000 | 3.7000 | 3.6900 | 3.6900 | +11.818% | 11 | 103 | -99.187% |
| 2026-03-18 | 3.3000 | 3.3000 | 3.2500 | 3.3000 | -7.303% | 30 | 97 | -99.091% |
| 2026-03-16 | 3.6000 | 3.6000 | 3.5500 | 3.5600 | +1.714% | 30 | 83 | -99.157% |
| 2026-03-10 | 3.2500 | 3.5000 | 3.1800 | 3.5000 | +2.339% | 71 | 73 | -99.143% |
| 2026-03-09 | 4.2400 | 4.2400 | 3.4000 | 3.4200 | -3.390% | 35 | 49 | -99.123% |
| 2026-03-06 | 3.4500 | 3.5400 | 3.4500 | 3.5400 | -12.593% | 22 | 35 | -99.153% |
| 2026-03-02 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -1.220% | 15 | 23 | -99.259% |
| 2026-02-27 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -8.889% | 10 | 8 | -99.268% |
| 2026-02-26 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +5.882% | 1 | 3 | -99.333% |
| 2026-02-23 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +14.865% | 1 | 2 | -99.294% |
| 2026-02-20 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 1 | 1 | -99.189% |