AVGO261016P00165000
AVGO Oct 16 2026 165.00 Put
optionOPRA
InactiveSep 25, 2026
0.01USD0.000%(0.00)107Vol397OI
AVGO261016P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | 0.000% | 107 | 299 | 0.000% |
| 2026-09-24 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | -87.500% | 4 | 297 | 0.000% |
| 2026-09-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +700.000% | 2 | 298 | -87.500% |
| 2026-09-22 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | 0.000% | 5 | 297 | 0.000% |
| 2026-09-21 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | -75.000% | 4 | 298 | 0.000% |
| 2026-09-18 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -55.556% | 6 | 295 | -75.000% |
| 2026-09-17 | 0.0100 | 0.0900 | 0.0100 | 0.0900 | +800.000% | 3 | 296 | -88.889% |
| 2026-09-16 | 0.0800 | 0.1000 | 0.0100 | 0.0100 | 0.000% | 4 | 296 | 0.000% |
| 2026-09-15 | 0.0900 | 0.0900 | 0.0100 | 0.0100 | -50.000% | 8 | 300 | 0.000% |
| 2026-09-14 | 0.1200 | 0.1200 | 0.0100 | 0.0200 | +100.000% | 14 | 296 | -50.000% |
| 2026-09-10 | 0.1300 | 0.1300 | 0.0100 | 0.0100 | 0.000% | 5 | 295 | 0.000% |
| 2026-09-09 | 0.1100 | 0.1100 | 0.0100 | 0.0100 | -66.667% | 85 | 309 | 0.000% |
| 2026-09-08 | 0.1500 | 0.1500 | 0.0300 | 0.0300 | +200.000% | 3 | 309 | -66.667% |
| 2026-09-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -94.444% | 1 | 308 | 0.000% |
| 2026-09-02 | 0.1300 | 0.1800 | 0.0300 | 0.1800 | +38.462% | 30 | 306 | -94.444% |
| 2026-09-01 | 0.1300 | 0.1600 | 0.0300 | 0.1300 | +333.333% | 68 | 296 | -92.308% |
| 2026-08-31 | 0.1700 | 0.1700 | 0.0100 | 0.0300 | -62.500% | 279 | 286 | -66.667% |
| 2026-08-28 | 0.1300 | 0.1700 | 0.0300 | 0.0800 | -33.333% | 34 | 285 | -87.500% |
| 2026-08-27 | 0.1500 | 0.1500 | 0.0400 | 0.1200 | +71.429% | 3 | 284 | -91.667% |
| 2026-08-26 | 0.1800 | 0.1800 | 0.0300 | 0.0700 | -41.667% | 132 | 276 | -85.714% |
| 2026-08-25 | 0.1500 | 0.1600 | 0.0400 | 0.1200 | +50.000% | 30 | 271 | -91.667% |
| 2026-08-24 | 0.1300 | 0.1500 | 0.0600 | 0.0800 | -38.462% | 19 | 269 | -87.500% |
| 2026-08-21 | 0.1500 | 0.1600 | 0.0500 | 0.1300 | +116.667% | 21 | 269 | -92.308% |
| 2026-08-20 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | +50.000% | 4 | 269 | -83.333% |
| 2026-08-19 | 0.0500 | 0.1700 | 0.0400 | 0.0400 | -66.667% | 29 | 270 | -75.000% |
| 2026-08-18 | 0.1300 | 0.1600 | 0.0500 | 0.1200 | 0.000% | 164 | 210 | -91.667% |
| 2026-08-17 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | +33.333% | 81 | 176 | -91.667% |
| 2026-08-06 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | -10.000% | 6 | 176 | -88.889% |
| 2026-08-05 | 0.1700 | 0.1800 | 0.1000 | 0.1000 | -16.667% | 38 | 172 | -90.000% |
| 2026-08-04 | 0.1900 | 0.2000 | 0.0900 | 0.1200 | -33.333% | 44 | 166 | -91.667% |
| 2026-08-03 | 0.2200 | 0.2200 | 0.1400 | 0.1800 | +50.000% | 23 | 167 | -94.444% |
| 2026-07-31 | 0.2300 | 0.2400 | 0.1200 | 0.1200 | -40.000% | 21 | 156 | -91.667% |
| 2026-07-30 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -13.043% | 35 | 170 | -95.000% |
| 2026-07-29 | 0.3200 | 0.3200 | 0.2200 | 0.2300 | +27.778% | 14 | 169 | -95.652% |
| 2026-07-28 | 0.3100 | 0.3100 | 0.1800 | 0.1800 | -21.739% | 2 | 169 | -94.444% |
| 2026-07-27 | 0.2900 | 0.2900 | 0.2300 | 0.2300 | +27.778% | 2 | 170 | -95.652% |
| 2026-07-24 | 0.3000 | 0.3000 | 0.1800 | 0.1800 | -69.492% | 4 | 170 | -94.444% |
| 2026-06-11 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -14.493% | 2 | 170 | -98.305% |
| 2026-06-10 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +15.000% | 1 | 170 | -98.551% |
| 2026-06-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -16.667% | 2 | 170 | -98.333% |
| 2026-05-21 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -14.286% | 1 | 170 | -98.611% |
| 2026-05-14 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | -32.258% | 30 | 155 | -98.810% |
| 2026-04-21 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -6.061% | 1 | 154 | -99.194% |
| 2026-04-15 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -25.000% | 1 | 154 | -99.242% |
| 2026-04-09 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +1.149% | 1 | 154 | -99.432% |
| 2026-04-08 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -20.909% | 2 | 153 | -99.425% |
| 2026-04-07 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -24.399% | 2 | 151 | -99.545% |
| 2026-03-19 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -7.619% | 10 | 149 | -99.656% |
| 2026-03-16 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +3.279% | 20 | 139 | -99.683% |
| 2026-03-10 | 2.7300 | 3.0900 | 2.7300 | 3.0500 | -1.613% | 122 | 139 | -99.672% |
| 2026-03-09 | 3.4000 | 3.4500 | 3.0000 | 3.1000 | -6.061% | 36 | 64 | -99.677% |
| 2026-03-06 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | +4.762% | 32 | 43 | -99.697% |
| 2026-03-05 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | -13.699% | 10 | 27 | -99.683% |
| 2026-02-27 | 3.6500 | 3.6500 | 3.6000 | 3.6500 | 0.000% | 32 | 22 | -99.726% |