AVGO261016P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 459 | 0.000% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 462 | 0.000% |
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 1 | 461 | 0.000% |
| 2026-09-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 3 | 458 | -75.000% |
| 2026-09-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 30 | 452 | 0.000% |
| 2026-09-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 5 | 451 | -50.000% |
| 2026-09-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 449 | -75.000% |
| 2026-08-31 | 0.0200 | 0.0900 | 0.0200 | 0.0400 | -33.333% | 13 | 446 | -75.000% |
| 2026-08-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 446 | -83.333% |
| 2026-08-27 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | +25.000% | 6 | 445 | -80.000% |
| 2026-08-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 20 | 445 | -75.000% |
| 2026-08-19 | 0.0100 | 0.0600 | 0.0100 | 0.0600 | -14.286% | 7 | 444 | -83.333% |
| 2026-08-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 2 | 444 | -85.714% |
| 2026-08-06 | 0.1700 | 0.1700 | 0.0800 | 0.0800 | 0.000% | 4 | 444 | -87.500% |
| 2026-08-05 | 0.1600 | 0.1700 | 0.0800 | 0.0800 | 0.000% | 42 | 438 | -87.500% |
| 2026-08-04 | 0.1800 | 0.1800 | 0.0800 | 0.0800 | -27.273% | 38 | 432 | -87.500% |
| 2026-08-03 | 0.2900 | 0.2900 | 0.1100 | 0.1100 | -8.333% | 5 | 433 | -90.909% |
| 2026-07-31 | 0.2400 | 0.2400 | 0.1200 | 0.1200 | -40.000% | 15 | 424 | -91.667% |
| 2026-07-30 | 0.2400 | 0.2600 | 0.1300 | 0.2000 | +25.000% | 22 | 422 | -95.000% |
| 2026-07-29 | 0.3000 | 0.3000 | 0.1600 | 0.1600 | 0.000% | 2 | 422 | -93.750% |
| 2026-07-28 | 0.2900 | 0.2900 | 0.1600 | 0.1600 | -27.273% | 8 | 421 | -93.750% |
| 2026-07-27 | 0.3100 | 0.3100 | 0.2100 | 0.2200 | -4.348% | 4 | 421 | -95.455% |
| 2026-07-22 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | 0.000% | 7 | 421 | -95.652% |
| 2026-07-21 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | -42.500% | 2 | 419 | -95.652% |
| 2026-06-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -18.367% | 2 | 421 | -97.500% |
| 2026-05-29 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +6.522% | 1 | 421 | -97.959% |
| 2026-05-26 | 0.5800 | 0.5800 | 0.4600 | 0.4600 | -22.034% | 6 | 421 | -97.826% |
| 2026-05-22 | 0.5300 | 0.5900 | 0.5300 | 0.5900 | -9.231% | 7 | 415 | -98.305% |
| 2026-05-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -20.732% | 1 | 415 | -98.462% |
| 2026-05-11 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -5.747% | 10 | 410 | -98.780% |
| 2026-04-30 | 0.9500 | 0.9500 | 0.8700 | 0.8700 | -19.444% | 2 | 410 | -98.851% |
| 2026-04-28 | 1.0600 | 1.0800 | 1.0600 | 1.0800 | -10.744% | 2 | 410 | -99.074% |
| 2026-04-20 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +10.000% | 5 | 410 | -99.174% |
| 2026-04-17 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +1.852% | 10 | 405 | -99.091% |
| 2026-04-16 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -23.944% | 1 | 405 | -99.074% |
| 2026-04-10 | 1.4400 | 1.4500 | 1.3700 | 1.4200 | -6.579% | 13 | 405 | -99.296% |
| 2026-04-08 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -20.000% | 1 | 398 | -99.342% |
| 2026-04-07 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -11.628% | 2 | 397 | -99.474% |
| 2026-04-06 | 2.1800 | 2.1800 | 2.1500 | 2.1500 | -6.114% | 3 | 397 | -99.535% |
| 2026-04-01 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -13.258% | 1 | 397 | -99.563% |
| 2026-03-31 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +14.783% | 1 | 397 | -99.621% |
| 2026-03-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -9.804% | 4 | 397 | -99.565% |
| 2026-03-19 | 2.9600 | 2.9600 | 2.5500 | 2.5500 | +0.791% | 226 | 401 | -99.608% |
| 2026-03-18 | 2.5400 | 2.5400 | 2.5100 | 2.5300 | -0.784% | 20 | 333 | -99.605% |
| 2026-03-17 | 2.5800 | 2.7200 | 2.5000 | 2.5500 | -6.593% | 373 | 323 | -99.608% |
| 2026-03-16 | 2.7800 | 2.7800 | 2.7300 | 2.7300 | +1.487% | 31 | 168 | -99.634% |
| 2026-03-09 | 2.7000 | 2.7200 | 2.6500 | 2.6900 | +14.468% | 122 | 147 | -99.628% |
| 2026-03-05 | 2.3400 | 2.3500 | 2.2900 | 2.3500 | -16.071% | 3 | 34 | -99.574% |
| 2026-03-04 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -13.313% | 1 | 34 | -99.643% |
| 2026-03-03 | 3.2000 | 3.2500 | 3.2000 | 3.2300 | +0.937% | 40 | 34 | -99.690% |
| 2026-02-27 | 3.2000 | 3.2500 | 3.2000 | 3.2000 | 0.000% | 40 | 20 | -99.688% |