AVGO261016P00155000
AVGO Oct 16 2026 155.00 Put
optionOPRA
InactiveSep 25, 2026
0.01USD0.000%(0.00)1Vol665OI
AVGO261016P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 665 | 0.000% |
| 2026-09-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 500 | 165 | 0.000% |
| 2026-09-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 26 | 165 | 0.000% |
| 2026-09-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 165 | -75.000% |
| 2026-08-31 | 0.0400 | 0.0400 | 0.0100 | 0.0400 | +33.333% | 4 | 165 | -75.000% |
| 2026-08-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 165 | -66.667% |
| 2026-08-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -81.818% | 1 | 165 | -50.000% |
| 2026-08-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +266.667% | 4 | 169 | -90.909% |
| 2026-08-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 30 | 169 | -66.667% |
| 2026-08-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 1 | 169 | -66.667% |
| 2026-08-14 | 0.0700 | 0.1200 | 0.0700 | 0.0700 | +133.333% | 25 | 162 | -85.714% |
| 2026-08-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -62.500% | 30 | 137 | -66.667% |
| 2026-08-11 | 0.1100 | 0.1100 | 0.0100 | 0.0800 | +700.000% | 35 | 122 | -87.500% |
| 2026-08-10 | 0.1100 | 0.1100 | 0.0100 | 0.0100 | -80.000% | 12 | 123 | 0.000% |
| 2026-08-07 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -64.286% | 76 | 109 | -80.000% |
| 2026-08-06 | 0.1100 | 0.1600 | 0.0600 | 0.1400 | +100.000% | 9 | 105 | -92.857% |
| 2026-08-04 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -22.222% | 4 | 105 | -85.714% |
| 2026-08-03 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -18.182% | 4 | 105 | -88.889% |
| 2026-07-31 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 8 | 97 | -90.909% |
| 2026-07-29 | 0.2900 | 0.2900 | 0.1200 | 0.1300 | -27.778% | 24 | 90 | -92.308% |
| 2026-07-28 | 0.3000 | 0.3000 | 0.1800 | 0.1800 | -21.739% | 6 | 89 | -94.444% |
| 2026-07-27 | 0.2600 | 0.2600 | 0.2100 | 0.2300 | +76.923% | 4 | 89 | -95.652% |
| 2026-07-24 | 0.2600 | 0.2600 | 0.1300 | 0.1300 | -38.095% | 8 | 89 | -92.308% |
| 2026-07-22 | 0.2500 | 0.2900 | 0.2100 | 0.2100 | 0.000% | 5 | 89 | -95.238% |
| 2026-07-21 | 0.3300 | 0.3300 | 0.2100 | 0.2100 | -30.000% | 2 | 90 | -95.238% |
| 2026-07-17 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -11.765% | 2 | 90 | -96.667% |
| 2026-07-09 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -8.108% | 1 | 90 | -97.059% |
| 2026-07-02 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 5 | 85 | -97.297% |
| 2026-06-26 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +40.000% | 4 | 81 | -97.619% |
| 2026-06-22 | 0.3500 | 0.3500 | 0.2700 | 0.3000 | -41.176% | 6 | 79 | -96.667% |
| 2026-06-11 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 5 | 84 | -98.039% |
| 2026-06-10 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.636% | 5 | 79 | -98.113% |
| 2026-06-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +14.583% | 6 | 79 | -98.182% |
| 2026-05-20 | 0.6100 | 0.6100 | 0.4800 | 0.4800 | -23.810% | 3 | 79 | -97.917% |
| 2026-05-11 | 0.7500 | 0.7500 | 0.6300 | 0.6300 | -4.545% | 28 | 79 | -98.413% |
| 2026-05-08 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.538% | 1 | 79 | -98.485% |
| 2026-05-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -21.687% | 1 | 79 | -98.462% |
| 2026-04-30 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -5.682% | 1 | 79 | -98.795% |
| 2026-04-22 | 1.0100 | 1.0100 | 0.8800 | 0.8800 | -10.204% | 2 | 79 | -98.864% |
| 2026-04-21 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +3.158% | 6 | 73 | -98.980% |
| 2026-04-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -7.767% | 4 | 73 | -98.947% |
| 2026-04-15 | 1.0100 | 1.0500 | 1.0000 | 1.0300 | -2.830% | 55 | 23 | -99.029% |
| 2026-04-13 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -41.111% | 1 | 22 | -99.057% |
| 2026-04-07 | 1.7400 | 1.8000 | 1.7400 | 1.8000 | -37.931% | 30 | 22 | -99.444% |
| 2026-03-30 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 2 | 2 | -99.655% |