AVGO261016C00740000
AVGO Oct 16 2026 740.00 Call
optionOPRA
EODOct 6, 2026
0.01USD0.000%(0.00)12Vol506OI
AVGO261016C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 12 | 517 | 0.000% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 517 | 0.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 103 | 620 | 0.000% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 9 | 627 | -50.000% |
| 2026-09-21 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 44 | 635 | 0.000% |
| 2026-09-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 56 | 678 | 0.000% |
| 2026-09-17 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 60 | 658 | -50.000% |
| 2026-09-16 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 23 | 655 | -50.000% |
| 2026-09-15 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 50 | 633 | 0.000% |
| 2026-09-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 6 | 627 | -50.000% |
| 2026-09-09 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 81 | 622 | 0.000% |
| 2026-09-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 10 | 612 | -50.000% |
| 2026-09-04 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | -50.000% | 36 | 591 | 0.000% |
| 2026-09-03 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -66.667% | 237 | 525 | -50.000% |
| 2026-09-02 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -40.000% | 3 | 522 | -83.333% |
| 2026-09-01 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | +100.000% | 49 | 551 | -90.000% |
| 2026-08-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 19 | 532 | -80.000% |
| 2026-08-27 | 0.1100 | 0.1100 | 0.0500 | 0.0600 | +20.000% | 46 | 489 | -83.333% |
| 2026-08-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 489 | -80.000% |
| 2026-08-25 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 8 | 484 | -66.667% |
| 2026-08-24 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | -58.333% | 61 | 423 | -80.000% |
| 2026-08-21 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | +100.000% | 6 | 420 | -91.667% |
| 2026-08-19 | 0.0700 | 0.1600 | 0.0600 | 0.0600 | -14.286% | 3 | 418 | -83.333% |
| 2026-08-18 | 0.1200 | 0.2700 | 0.0700 | 0.0700 | -22.222% | 71 | 348 | -85.714% |
| 2026-08-14 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | -68.966% | 8 | 342 | -88.889% |
| 2026-08-13 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -23.684% | 20 | 322 | -96.552% |
| 2026-08-10 | 0.5200 | 0.5200 | 0.3800 | 0.3800 | -19.149% | 103 | 219 | -97.368% |
| 2026-08-07 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -43.373% | 11 | 230 | -97.872% |
| 2026-08-04 | 0.3600 | 0.8500 | 0.3600 | 0.8300 | +245.833% | 58 | 183 | -98.795% |
| 2026-08-03 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | -47.826% | 30 | 153 | -95.833% |
| 2026-07-31 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +48.387% | 1 | 152 | -97.826% |
| 2026-07-30 | 0.2000 | 0.3200 | 0.2000 | 0.3100 | -18.421% | 17 | 135 | -96.774% |
| 2026-07-24 | 0.5200 | 0.5200 | 0.3600 | 0.3800 | -51.899% | 8 | 134 | -97.368% |
| 2026-07-22 | 0.5500 | 0.7900 | 0.5500 | 0.7900 | +31.667% | 21 | 129 | -98.734% |
| 2026-07-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 5 | 129 | -98.333% |
| 2026-07-20 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 10 | 129 | -98.246% |
| 2026-07-17 | 0.2400 | 0.6200 | 0.2400 | 0.5500 | -40.217% | 11 | 119 | -98.182% |
| 2026-07-14 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.000% | 14 | 111 | -98.913% |
| 2026-07-13 | 1.0500 | 1.0500 | 0.9900 | 1.0000 | -21.875% | 6 | 107 | -99.000% |
| 2026-07-10 | 1.1800 | 1.2800 | 1.1800 | 1.2800 | -9.859% | 6 | 107 | -99.219% |
| 2026-07-09 | 1.2000 | 1.5000 | 1.1400 | 1.4200 | +33.962% | 69 | 93 | -99.296% |
| 2026-07-08 | 0.7100 | 1.1000 | 0.7100 | 1.0600 | +24.706% | 24 | 74 | -99.057% |
| 2026-07-06 | 1.1800 | 1.1800 | 0.8500 | 0.8500 | +57.407% | 2 | 73 | -98.824% |
| 2026-07-02 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -32.500% | 10 | 79 | -98.148% |
| 2026-07-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 2 | 79 | -98.750% |
| 2026-06-29 | 0.7900 | 0.8500 | 0.7900 | 0.8500 | +11.842% | 11 | 68 | -98.824% |
| 2026-06-26 | 0.8500 | 0.8500 | 0.7600 | 0.7600 | -28.302% | 5 | 63 | -98.684% |
| 2026-06-25 | 1.2000 | 1.2000 | 1.0300 | 1.0600 | -13.821% | 26 | 46 | -99.057% |
| 2026-06-24 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -33.152% | 5 | 47 | -99.187% |
| 2026-06-22 | 2.2500 | 2.2500 | 1.8100 | 1.8400 | -29.231% | 8 | 43 | -99.457% |
| 2026-06-18 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +40.541% | 5 | 43 | -99.615% |
| 2026-06-17 | 1.5800 | 2.0000 | 1.5800 | 1.8500 | +32.143% | 27 | 32 | -99.459% |
| 2026-06-16 | 1.8500 | 1.8500 | 1.4000 | 1.4000 | -26.316% | 3 | 30 | -99.286% |
| 2026-06-15 | 2.1500 | 2.1500 | 1.8900 | 1.9000 | +7.955% | 6 | 28 | -99.474% |
| 2026-06-12 | 1.7500 | 1.8500 | 1.7500 | 1.7600 | -52.688% | 3 | 27 | -99.432% |
| 2026-06-08 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +9.412% | 1 | 26 | -99.731% |
| 2026-06-05 | 5.3500 | 5.3500 | 3.4000 | 3.4000 | -43.239% | 38 | 4 | -99.706% |
| 2026-06-04 | 4.2500 | 5.9900 | 4.2500 | 5.9900 | 0.000% | 4 | 0 | -99.833% |