AVGO261016C00730000
AVGO Oct 16 2026 730.00 Call
optionOPRA
InactiveSep 18, 2026
0.05USD+400.000%(+0.04)44Vol806OI
AVGO261016C00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0.0500 | 0.0500 | 0.0100 | 0.0500 | +400.000% | 44 | 781 | 0.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -80.000% | 246 | 587 | +400.000% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 6 | 583 | 0.000% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 26 | 565 | 0.000% |
| 2026-09-14 | 0.0500 | 0.0700 | 0.0100 | 0.0500 | 0.000% | 58 | 535 | 0.000% |
| 2026-09-11 | 0.0200 | 0.0500 | 0.0100 | 0.0500 | 0.000% | 91 | 485 | 0.000% |
| 2026-09-10 | 0.0500 | 0.0500 | 0.0200 | 0.0500 | 0.000% | 92 | 487 | 0.000% |
| 2026-09-09 | 0.0300 | 0.0500 | 0.0200 | 0.0500 | +66.667% | 48 | 482 | 0.000% |
| 2026-09-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 2 | 481 | +66.667% |
| 2026-09-04 | 0.1300 | 0.1300 | 0.0300 | 0.0700 | +133.333% | 18 | 481 | -28.571% |
| 2026-09-03 | 0.1300 | 0.1300 | 0.0300 | 0.0300 | -83.333% | 15 | 482 | +66.667% |
| 2026-09-02 | 0.2000 | 0.2000 | 0.0800 | 0.1800 | -25.000% | 8 | 481 | -72.222% |
| 2026-09-01 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +242.857% | 1 | 481 | -79.167% |
| 2026-08-31 | 0.1300 | 0.1500 | 0.0500 | 0.0700 | -68.182% | 4 | 480 | -28.571% |
| 2026-08-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +340.000% | 1 | 480 | -77.273% |
| 2026-08-26 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | +25.000% | 2 | 480 | 0.000% |
| 2026-08-25 | 0.1400 | 0.1400 | 0.0400 | 0.0400 | 0.000% | 6 | 482 | +25.000% |
| 2026-08-24 | 0.1900 | 0.1900 | 0.0400 | 0.0400 | -63.636% | 5 | 481 | +25.000% |
| 2026-08-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -62.069% | 1 | 481 | -54.545% |
| 2026-08-12 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -48.214% | 1 | 481 | -82.759% |
| 2026-08-07 | 0.6800 | 0.7300 | 0.5600 | 0.5600 | -30.000% | 72 | 446 | -91.071% |
| 2026-08-05 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -21.569% | 2 | 447 | -93.750% |
| 2026-08-04 | 0.5700 | 1.0200 | 0.5200 | 1.0200 | +240.000% | 125 | 407 | -95.098% |
| 2026-08-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 3 | 410 | -83.333% |
| 2026-07-30 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -5.128% | 51 | 360 | -86.486% |
| 2026-07-29 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 7 | 353 | -87.179% |
| 2026-07-28 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | -4.762% | 27 | 328 | -87.500% |
| 2026-07-27 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -52.809% | 1 | 328 | -88.095% |
| 2026-07-22 | 0.7000 | 0.8900 | 0.7000 | 0.8900 | +36.923% | 21 | 313 | -94.382% |
| 2026-07-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +4.839% | 1 | 313 | -92.308% |
| 2026-07-20 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -12.676% | 10 | 313 | -91.935% |
| 2026-07-17 | 0.6000 | 0.7100 | 0.6000 | 0.7100 | -33.019% | 30 | 286 | -92.958% |
| 2026-07-14 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -21.481% | 2 | 286 | -95.283% |
| 2026-07-10 | 1.4100 | 1.4100 | 1.3500 | 1.3500 | -10.000% | 20 | 296 | -96.296% |
| 2026-07-09 | 1.5400 | 1.5400 | 1.1500 | 1.5000 | +30.435% | 128 | 305 | -96.667% |
| 2026-07-08 | 0.8000 | 1.2500 | 0.8000 | 1.1500 | +82.540% | 276 | 373 | -95.652% |
| 2026-07-02 | 0.6900 | 0.6900 | 0.6300 | 0.6300 | -25.882% | 52 | 348 | -92.063% |
| 2026-07-01 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -7.609% | 25 | 348 | -94.118% |
| 2026-06-29 | 0.8400 | 0.9200 | 0.8400 | 0.9200 | -26.400% | 17 | 331 | -94.565% |
| 2026-06-25 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -19.355% | 15 | 316 | -96.000% |
| 2026-06-24 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -35.146% | 20 | 316 | -96.774% |
| 2026-06-22 | 2.5000 | 2.5400 | 2.3900 | 2.3900 | -14.029% | 6 | 315 | -97.908% |
| 2026-06-18 | 2.5500 | 2.7900 | 2.5500 | 2.7800 | +29.302% | 87 | 272 | -98.201% |
| 2026-06-17 | 1.9000 | 2.1800 | 1.9000 | 2.1500 | +62.879% | 60 | 282 | -97.674% |
| 2026-06-16 | 2.2900 | 2.2900 | 1.3200 | 1.3200 | -40.000% | 4 | 284 | -96.212% |
| 2026-06-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +18.919% | 20 | 264 | -97.727% |
| 2026-06-12 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -6.566% | 1 | 263 | -97.297% |
| 2026-06-11 | 2.1000 | 2.1500 | 1.9000 | 1.9800 | -5.714% | 54 | 273 | -97.475% |
| 2026-06-10 | 2.3000 | 2.3000 | 2.1000 | 2.1000 | -23.636% | 13 | 284 | -97.619% |
| 2026-06-09 | 3.9500 | 3.9500 | 2.4300 | 2.7500 | -26.667% | 37 | 269 | -98.182% |
| 2026-06-08 | 3.9000 | 3.9000 | 3.7500 | 3.7500 | +2.740% | 34 | 273 | -98.667% |
| 2026-06-05 | 5.0000 | 5.1000 | 3.6500 | 3.6500 | -41.318% | 188 | 167 | -98.630% |
| 2026-06-04 | 5.5500 | 6.6000 | 4.3400 | 6.2200 | -60.633% | 354 | 16 | -99.196% |
| 2026-06-03 | 15.8700 | 16.9500 | 15.5000 | 15.8000 | 0.000% | 22 | 0 | -99.684% |