AVGO261016C00720000
AVGO Oct 16 2026 720.00 Call
optionOPRA
EODOct 7, 2026
0.01USD-50.000%(-0.01)2Vol431OI
AVGO261016C00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 2 | 430 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 427 | -50.000% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 428 | -50.000% |
| 2026-09-23 | 0.0400 | 0.0700 | 0.0400 | 0.0400 | +100.000% | 70 | 418 | -75.000% |
| 2026-09-22 | 0.1300 | 0.1300 | 0.0100 | 0.0200 | -66.667% | 139 | 351 | -50.000% |
| 2026-09-18 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | +200.000% | 5 | 347 | -83.333% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.0100 | 0.0200 | -60.000% | 70 | 305 | -50.000% |
| 2026-09-16 | 0.0200 | 0.1000 | 0.0200 | 0.0500 | -16.667% | 16 | 292 | -80.000% |
| 2026-09-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 5 | 289 | -83.333% |
| 2026-09-14 | 0.1200 | 0.1200 | 0.0400 | 0.0400 | +300.000% | 2 | 289 | -75.000% |
| 2026-09-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 12 | 289 | 0.000% |
| 2026-09-10 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | +100.000% | 54 | 290 | -50.000% |
| 2026-09-09 | 0.1200 | 0.1200 | 0.0100 | 0.0100 | -85.714% | 33 | 269 | 0.000% |
| 2026-09-08 | 0.0200 | 0.0700 | 0.0200 | 0.0700 | 0.000% | 17 | 262 | -85.714% |
| 2026-09-04 | 0.1300 | 0.1300 | 0.0200 | 0.0700 | 0.000% | 13 | 257 | -85.714% |
| 2026-09-03 | 0.1300 | 0.1300 | 0.0400 | 0.0700 | -66.667% | 15 | 249 | -85.714% |
| 2026-09-02 | 0.2200 | 0.2200 | 0.0700 | 0.2100 | -12.500% | 4 | 248 | -95.238% |
| 2026-09-01 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +300.000% | 1 | 247 | -95.833% |
| 2026-08-31 | 0.1400 | 0.1400 | 0.0600 | 0.0600 | -66.667% | 7 | 245 | -83.333% |
| 2026-08-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +260.000% | 1 | 244 | -94.444% |
| 2026-08-26 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -68.750% | 4 | 243 | -80.000% |
| 2026-08-25 | 0.1200 | 0.1600 | 0.0500 | 0.1600 | -20.000% | 4 | 245 | -93.750% |
| 2026-08-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 4 | 242 | -95.000% |
| 2026-08-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +31.250% | 2 | 241 | -95.238% |
| 2026-08-19 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 1 | 241 | -93.750% |
| 2026-08-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -51.852% | 1 | 242 | -92.308% |
| 2026-08-14 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -20.588% | 1 | 241 | -96.296% |
| 2026-08-13 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -50.000% | 15 | 239 | -97.059% |
| 2026-08-10 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -39.286% | 1 | 239 | -98.529% |
| 2026-08-04 | 0.6600 | 1.1200 | 0.6600 | 1.1200 | +286.207% | 31 | 238 | -99.107% |
| 2026-08-03 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -34.091% | 2 | 237 | -96.552% |
| 2026-07-29 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 7 | 230 | -97.727% |
| 2026-07-28 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | -27.869% | 6 | 226 | -97.727% |
| 2026-07-24 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -37.113% | 1 | 225 | -98.361% |
| 2026-07-22 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +40.580% | 10 | 215 | -98.969% |
| 2026-07-17 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -58.182% | 8 | 207 | -98.551% |
| 2026-07-09 | 1.4000 | 1.6500 | 1.4000 | 1.6500 | +37.500% | 24 | 211 | -99.394% |
| 2026-07-08 | 1.3200 | 1.3200 | 1.2000 | 1.2000 | 0.000% | 14 | 211 | -99.167% |
| 2026-07-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +60.000% | 1 | 210 | -99.167% |
| 2026-07-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -13.793% | 50 | 191 | -98.667% |
| 2026-06-29 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -34.586% | 2 | 191 | -98.851% |
| 2026-06-25 | 1.5000 | 1.5000 | 1.3300 | 1.3300 | -39.545% | 6 | 191 | -99.248% |
| 2026-06-22 | 2.5300 | 2.5300 | 2.0400 | 2.2000 | -25.170% | 41 | 207 | -99.545% |
| 2026-06-18 | 3.0500 | 3.0500 | 2.9400 | 2.9400 | +28.384% | 6 | 208 | -99.660% |
| 2026-06-17 | 2.0900 | 2.2900 | 2.0900 | 2.2900 | +40.491% | 4 | 207 | -99.563% |
| 2026-06-16 | 1.7700 | 1.7700 | 1.6300 | 1.6300 | -22.381% | 23 | 207 | -99.387% |
| 2026-06-15 | 2.8300 | 2.8300 | 2.1000 | 2.1000 | -6.250% | 4 | 206 | -99.524% |
| 2026-06-11 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -5.085% | 1 | 206 | -99.554% |
| 2026-06-10 | 2.4800 | 2.7400 | 2.2100 | 2.3600 | -30.588% | 45 | 185 | -99.576% |
| 2026-06-09 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -9.333% | 10 | 175 | -99.706% |
| 2026-06-05 | 5.1500 | 5.2100 | 3.7500 | 3.7500 | -40.852% | 125 | 100 | -99.733% |
| 2026-06-04 | 5.5000 | 6.9500 | 4.9000 | 6.3400 | 0.000% | 120 | 0 | -99.842% |