AVGO261016C00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 438 | 0.000% |
| 2026-09-25 | 0.0900 | 0.0900 | 0.0100 | 0.0100 | 0.000% | 8 | 435 | 0.000% |
| 2026-09-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 9 | 428 | 0.000% |
| 2026-09-23 | 0.0400 | 0.0800 | 0.0200 | 0.0200 | -75.000% | 14 | 416 | -50.000% |
| 2026-09-22 | 0.0200 | 0.0800 | 0.0200 | 0.0800 | +166.667% | 101 | 315 | -87.500% |
| 2026-09-21 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -62.500% | 10 | 306 | -66.667% |
| 2026-09-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +300.000% | 1 | 305 | -87.500% |
| 2026-09-17 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | -75.000% | 21 | 287 | -50.000% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 286 | -87.500% |
| 2026-09-15 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -37.500% | 11 | 275 | -80.000% |
| 2026-09-14 | 0.0800 | 0.0800 | 0.0300 | 0.0800 | 0.000% | 4 | 273 | -87.500% |
| 2026-09-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +166.667% | 7 | 266 | -87.500% |
| 2026-09-10 | 0.1000 | 0.1000 | 0.0200 | 0.0300 | -40.000% | 22 | 267 | -66.667% |
| 2026-09-09 | 0.1200 | 0.1200 | 0.0200 | 0.0500 | +150.000% | 67 | 211 | -80.000% |
| 2026-09-08 | 0.1000 | 0.1400 | 0.0200 | 0.0200 | -50.000% | 83 | 202 | -50.000% |
| 2026-09-04 | 0.0700 | 0.0800 | 0.0100 | 0.0400 | -42.857% | 36 | 178 | -75.000% |
| 2026-09-03 | 0.1300 | 0.1300 | 0.0300 | 0.0700 | -22.222% | 168 | 10 | -85.714% |
| 2026-09-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -62.500% | 1 | 9 | -88.889% |
| 2026-09-01 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +300.000% | 1 | 8 | -95.833% |
| 2026-08-31 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | -50.000% | 2 | 8 | -83.333% |
| 2026-08-28 | 0.2200 | 0.2200 | 0.1200 | 0.1200 | -45.455% | 2 | 8 | -91.667% |
| 2026-08-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +340.000% | 1 | 7 | -95.455% |
| 2026-08-26 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | 0.000% | 6 | 5 | -80.000% |
| 2026-08-25 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -76.190% | 6 | 5 | -80.000% |
| 2026-08-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -76.923% | 1 | 5 | -95.238% |
| 2026-08-06 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -49.444% | 1 | 4 | -98.901% |
| 2026-07-09 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | +50.000% | 2 | 3 | -99.444% |
| 2026-07-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -52.000% | 1 | 2 | -99.167% |
| 2026-06-17 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 2 | 0 | -99.600% |