AVGO261016C00700000
AVGO Oct 16 2026 700.00 Call
optionOPRA
EODSep 29, 2026
0.01USD0.000%(0.00)20Vol1,071OI
AVGO261016C00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 20 | 1,091 | 0.000% |
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 100 | 1,084 | 0.000% |
| 2026-09-25 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 108 | 1,067 | 0.000% |
| 2026-09-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 106 | 991 | 0.000% |
| 2026-09-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 990 | -66.667% |
| 2026-09-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 991 | -50.000% |
| 2026-09-18 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 76 | 925 | 0.000% |
| 2026-09-17 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 284 | 785 | -50.000% |
| 2026-09-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 40 | 745 | -50.000% |
| 2026-09-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 44 | 727 | -50.000% |
| 2026-09-14 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | +33.333% | 43 | 712 | -75.000% |
| 2026-09-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 712 | -66.667% |
| 2026-09-09 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 16 | 708 | -66.667% |
| 2026-09-08 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 30 | 713 | -66.667% |
| 2026-09-04 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 41 | 720 | -50.000% |
| 2026-09-03 | 0.0400 | 0.0700 | 0.0200 | 0.0300 | -62.500% | 473 | 394 | -66.667% |
| 2026-09-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 2 | 394 | -87.500% |
| 2026-09-01 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -12.500% | 3 | 394 | -85.714% |
| 2026-08-31 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 1 | 393 | -87.500% |
| 2026-08-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +85.714% | 1 | 392 | -92.308% |
| 2026-08-26 | 0.1300 | 0.1400 | 0.0600 | 0.0700 | +16.667% | 11 | 389 | -85.714% |
| 2026-08-25 | 0.1300 | 0.1300 | 0.0500 | 0.0600 | -53.846% | 9 | 393 | -83.333% |
| 2026-08-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 3 | 390 | -92.308% |
| 2026-08-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -55.000% | 1 | 390 | -88.889% |
| 2026-08-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 390 | -95.000% |
| 2026-08-14 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | -57.143% | 8 | 391 | -93.333% |
| 2026-08-11 | 0.5100 | 0.5100 | 0.3500 | 0.3500 | -57.317% | 15 | 386 | -97.143% |
| 2026-08-10 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | -19.608% | 11 | 376 | -98.780% |
| 2026-08-06 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -7.273% | 10 | 366 | -99.020% |
| 2026-08-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +96.429% | 10 | 366 | -99.091% |
| 2026-07-30 | 0.5000 | 0.5600 | 0.5000 | 0.5600 | -13.846% | 22 | 365 | -98.214% |
| 2026-07-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -21.687% | 6 | 365 | -98.462% |
| 2026-07-21 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | +3.750% | 300 | 93 | -98.795% |
| 2026-07-20 | 0.8600 | 0.9200 | 0.8000 | 0.8000 | -6.977% | 11 | 104 | -98.750% |
| 2026-07-17 | 0.8500 | 0.8600 | 0.7900 | 0.8600 | -14.000% | 12 | 104 | -98.837% |
| 2026-07-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 4 | 108 | -99.000% |
| 2026-07-15 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -39.474% | 4 | 108 | -99.130% |
| 2026-07-09 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +26.667% | 1 | 108 | -99.474% |
| 2026-07-08 | 1.2000 | 1.5000 | 1.2000 | 1.5000 | +70.455% | 29 | 119 | -99.333% |
| 2026-07-07 | 0.9800 | 0.9800 | 0.8000 | 0.8800 | -22.807% | 12 | 114 | -98.864% |
| 2026-07-06 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +40.741% | 9 | 123 | -99.123% |
| 2026-07-02 | 0.9700 | 0.9700 | 0.7800 | 0.8100 | -21.359% | 11 | 124 | -98.765% |
| 2026-07-01 | 1.1000 | 1.1000 | 1.0300 | 1.0300 | -8.850% | 9 | 120 | -99.029% |
| 2026-06-26 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -38.919% | 15 | 120 | -99.115% |
| 2026-06-25 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +12.121% | 1 | 120 | -99.459% |
| 2026-06-24 | 1.8500 | 1.9200 | 1.6500 | 1.6500 | -8.840% | 11 | 111 | -99.394% |
| 2026-06-23 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +1.685% | 5 | 115 | -99.448% |
| 2026-06-16 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -28.800% | 1 | 114 | -99.438% |
| 2026-06-15 | 2.4100 | 2.5000 | 2.4100 | 2.5000 | +6.838% | 9 | 105 | -99.600% |
| 2026-06-12 | 2.3500 | 2.3600 | 2.3400 | 2.3400 | -29.091% | 22 | 87 | -99.573% |
| 2026-06-09 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -17.500% | 1 | 87 | -99.697% |
| 2026-06-08 | 4.6500 | 4.6500 | 4.0000 | 4.0000 | -15.433% | 99 | 21 | -99.750% |
| 2026-06-05 | 6.0000 | 6.0000 | 4.7300 | 4.7300 | -36.933% | 5 | 18 | -99.789% |
| 2026-06-04 | 6.5500 | 8.2500 | 5.4000 | 7.5000 | -62.312% | 30 | 11 | -99.867% |
| 2026-06-03 | 20.0000 | 20.0600 | 18.6500 | 19.9000 | 0.000% | 16 | 0 | -99.950% |