AVGO261016C00690000
AVGO Oct 16 2026 690.00 Call
optionOPRA
EODOct 7, 2026
0.01USD-75.000%(-0.03)2Vol269OI
AVGO261016C00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 2 | 269 | 0.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 1 | 268 | -75.000% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | 0.000% | 14 | 272 | 0.000% |
| 2026-09-28 | 0.1100 | 0.1100 | 0.0100 | 0.0100 | -75.000% | 54 | 259 | 0.000% |
| 2026-09-25 | 0.0900 | 0.0900 | 0.0100 | 0.0400 | 0.000% | 28 | 245 | -75.000% |
| 2026-09-24 | 0.1500 | 0.1500 | 0.0100 | 0.0400 | -33.333% | 18 | 233 | -75.000% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.0600 | 0.0600 | -40.000% | 7 | 229 | -83.333% |
| 2026-09-22 | 0.0100 | 0.1200 | 0.0100 | 0.1000 | +66.667% | 5 | 226 | -90.000% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -25.000% | 29 | 205 | -83.333% |
| 2026-09-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 204 | -87.500% |
| 2026-09-17 | 0.0300 | 0.0900 | 0.0300 | 0.0900 | +28.571% | 2 | 202 | -88.889% |
| 2026-09-16 | 0.0900 | 0.1300 | 0.0100 | 0.0700 | +16.667% | 21 | 193 | -85.714% |
| 2026-09-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 4 | 191 | -83.333% |
| 2026-09-14 | 0.1700 | 0.1700 | 0.0300 | 0.0300 | -80.000% | 6 | 190 | -66.667% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 2 | 188 | -93.333% |
| 2026-09-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +900.000% | 2 | 187 | -90.000% |
| 2026-09-09 | 0.1200 | 0.1200 | 0.0100 | 0.0100 | -87.500% | 6 | 190 | 0.000% |
| 2026-09-08 | 0.0800 | 0.1500 | 0.0800 | 0.0800 | 0.000% | 9 | 182 | -87.500% |
| 2026-09-04 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -38.462% | 4 | 179 | -87.500% |
| 2026-09-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -40.909% | 1 | 178 | -92.308% |
| 2026-09-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 1 | 177 | -95.455% |
| 2026-08-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +257.143% | 1 | 177 | -96.000% |
| 2026-08-26 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -69.565% | 2 | 177 | -85.714% |
| 2026-08-25 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +64.286% | 1 | 177 | -95.652% |
| 2026-08-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 5 | 174 | -92.857% |
| 2026-08-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -35.714% | 1 | 174 | -94.444% |
| 2026-08-14 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | -60.000% | 6 | 172 | -96.429% |
| 2026-08-10 | 0.7800 | 0.7800 | 0.7000 | 0.7000 | -53.333% | 12 | 179 | -98.571% |
| 2026-08-04 | 0.9500 | 1.5500 | 0.9500 | 1.5000 | +130.769% | 152 | 237 | -99.333% |
| 2026-07-31 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -37.500% | 55 | 182 | -98.462% |
| 2026-07-23 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -16.800% | 1 | 181 | -99.038% |
| 2026-07-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +26.263% | 1 | 181 | -99.200% |
| 2026-07-16 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -44.693% | 2 | 182 | -98.990% |
| 2026-07-09 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +49.167% | 2 | 180 | -99.441% |
| 2026-07-06 | 1.0000 | 1.3300 | 1.0000 | 1.2000 | +26.316% | 5 | 182 | -99.167% |
| 2026-07-02 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -20.168% | 3 | 182 | -98.947% |
| 2026-07-01 | 1.2400 | 1.3500 | 1.1900 | 1.1900 | +7.207% | 6 | 182 | -99.160% |
| 2026-06-29 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -43.655% | 1 | 183 | -99.099% |
| 2026-06-24 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +13.873% | 1 | 182 | -99.492% |
| 2026-06-23 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -43.279% | 3 | 185 | -99.422% |
| 2026-06-22 | 3.3000 | 3.3000 | 3.0500 | 3.0500 | -19.737% | 4 | 182 | -99.672% |
| 2026-06-18 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +50.198% | 2 | 180 | -99.737% |
| 2026-06-12 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -60.469% | 2 | 180 | -99.605% |
| 2026-06-05 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -16.558% | 1 | 181 | -99.844% |
| 2026-06-04 | 6.0000 | 7.9000 | 6.0000 | 7.6700 | -61.263% | 162 | 95 | -99.870% |
| 2026-06-03 | 20.7900 | 21.2000 | 19.5000 | 19.8000 | +7.902% | 98 | 90 | -99.949% |
| 2026-06-02 | 21.1000 | 21.1000 | 18.3500 | 18.3500 | 0.000% | 100 | 0 | -99.946% |