AVGO261016C00680000
AVGO Oct 16 2026 680.00 Call
optionOPRA
EODOct 7, 2026
0.01USD-98.214%(-0.55)13Vol656OI
AVGO261016C00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -98.214% | 13 | 656 | 0.000% |
| 2026-10-05 | 0.0200 | 0.5600 | 0.0200 | 0.5600 | +2700.000% | 2 | 656 | -98.214% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 656 | -50.000% |
| 2026-09-24 | 0.0900 | 0.1000 | 0.0100 | 0.0100 | -87.500% | 6 | 652 | 0.000% |
| 2026-09-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +166.667% | 2 | 650 | -87.500% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -50.000% | 5 | 648 | -66.667% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -14.286% | 17 | 642 | -83.333% |
| 2026-09-18 | 0.1000 | 0.1300 | 0.0300 | 0.0700 | +16.667% | 6 | 640 | -85.714% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -14.286% | 5 | 635 | -83.333% |
| 2026-09-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 2 | 633 | -85.714% |
| 2026-09-15 | 0.1200 | 0.1200 | 0.0300 | 0.0700 | -41.667% | 50 | 621 | -85.714% |
| 2026-09-14 | 0.1800 | 0.1800 | 0.0300 | 0.1200 | +50.000% | 8 | 620 | -91.667% |
| 2026-09-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 620 | -87.500% |
| 2026-09-09 | 0.1000 | 0.1000 | 0.0400 | 0.1000 | +25.000% | 5 | 619 | -90.000% |
| 2026-09-08 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | -20.000% | 10 | 612 | -87.500% |
| 2026-09-04 | 0.0300 | 0.1000 | 0.0300 | 0.1000 | +42.857% | 209 | 411 | -90.000% |
| 2026-09-03 | 0.1300 | 0.1300 | 0.0500 | 0.0700 | -12.500% | 5 | 411 | -85.714% |
| 2026-08-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -55.556% | 2 | 410 | -87.500% |
| 2026-08-26 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +1700.000% | 7 | 407 | -94.444% |
| 2026-08-25 | 0.1800 | 0.1800 | 0.0100 | 0.0100 | -90.000% | 4 | 407 | 0.000% |
| 2026-08-24 | 0.2300 | 0.2300 | 0.1000 | 0.1000 | -50.000% | 6 | 407 | -90.000% |
| 2026-08-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +42.857% | 31 | 405 | -95.000% |
| 2026-08-19 | 0.1700 | 0.1900 | 0.1400 | 0.1400 | -60.000% | 36 | 371 | -92.857% |
| 2026-08-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -35.185% | 1 | 372 | -97.143% |
| 2026-08-11 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | -39.326% | 350 | 35 | -98.148% |
| 2026-08-10 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -16.822% | 2 | 37 | -98.876% |
| 2026-08-07 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -35.152% | 1 | 37 | -99.065% |
| 2026-08-04 | 1.5000 | 1.6900 | 1.5000 | 1.6500 | +135.714% | 24 | 46 | -99.394% |
| 2026-07-31 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -46.970% | 4 | 42 | -98.571% |
| 2026-07-22 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +9.091% | 5 | 37 | -99.242% |
| 2026-07-21 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -13.571% | 1 | 36 | -99.174% |
| 2026-07-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +52.174% | 1 | 35 | -99.286% |
| 2026-07-02 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -31.343% | 1 | 36 | -98.913% |
| 2026-06-26 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -36.190% | 20 | 25 | -99.254% |
| 2026-06-25 | 1.9800 | 2.1000 | 1.9800 | 2.1000 | -3.670% | 3 | 24 | -99.524% |
| 2026-06-24 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -23.776% | 1 | 24 | -99.541% |
| 2026-06-22 | 2.9000 | 2.9000 | 2.8600 | 2.8600 | -10.063% | 2 | 24 | -99.650% |
| 2026-06-17 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +17.778% | 1 | 24 | -99.686% |
| 2026-06-12 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -6.574% | 1 | 23 | -99.630% |
| 2026-06-11 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -10.248% | 1 | 22 | -99.654% |
| 2026-06-10 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -35.600% | 1 | 22 | -99.689% |
| 2026-06-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -39.024% | 1 | 21 | -99.800% |
| 2026-06-04 | 6.4500 | 8.4000 | 6.4500 | 8.2000 | -62.333% | 16 | 13 | -99.878% |
| 2026-06-03 | 21.0000 | 21.8400 | 21.0000 | 21.7700 | +6.716% | 9 | 14 | -99.954% |
| 2026-06-02 | 21.2500 | 21.3800 | 19.5000 | 20.4000 | 0.000% | 16 | 0 | -99.951% |