AVGO261016C00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0900 | 0.0900 | 0.0100 | 0.0100 | 0.000% | 7 | 89 | 0.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | 0.000% | 2 | 87 | 0.000% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.909% | 1 | 87 | 0.000% |
| 2026-09-21 | 0.0300 | 0.1100 | 0.0300 | 0.1100 | -26.667% | 6 | 83 | -90.909% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 1 | 82 | -93.333% |
| 2026-09-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 81 | -90.909% |
| 2026-09-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +71.429% | 1 | 80 | -91.667% |
| 2026-09-04 | 0.1200 | 0.1200 | 0.0400 | 0.0700 | -50.000% | 3 | 81 | -85.714% |
| 2026-09-03 | 0.0100 | 0.1400 | 0.0100 | 0.1400 | +40.000% | 4 | 80 | -92.857% |
| 2026-08-26 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | -41.176% | 2 | 80 | -90.000% |
| 2026-08-25 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | +30.769% | 4 | 76 | -94.118% |
| 2026-08-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 47 | 30 | -92.308% |
| 2026-08-18 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -30.435% | 5 | 35 | -93.750% |
| 2026-08-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -50.000% | 1 | 34 | -95.652% |
| 2026-08-14 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | -73.563% | 8 | 26 | -97.826% |
| 2026-08-05 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -8.421% | 10 | 33 | -99.425% |
| 2026-08-04 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +137.500% | 5 | 33 | -99.474% |
| 2026-07-31 | 0.9100 | 0.9100 | 0.8000 | 0.8000 | -3.614% | 6 | 27 | -98.750% |
| 2026-07-30 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | -29.661% | 5 | 23 | -98.795% |
| 2026-07-20 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -39.487% | 1 | 23 | -99.153% |
| 2026-07-14 | 1.8200 | 1.9500 | 1.8200 | 1.9500 | -15.584% | 31 | 7 | -99.487% |
| 2026-07-10 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -19.792% | 2 | 7 | -99.567% |
| 2026-07-09 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -27.456% | 2 | 5 | -99.653% |
| 2026-06-22 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -53.837% | 1 | 4 | -99.748% |
| 2026-06-04 | 7.1500 | 8.7500 | 7.1500 | 8.6000 | 0.000% | 9 | 0 | -99.884% |