AVGO261016C00660000
AVGO Oct 16 2026 660.00 Call
optionOPRA
EODOct 6, 2026
0.01USD-90.000%(-0.09)1Vol578OI
AVGO261016C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 1 | 577 | 0.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 577 | -90.000% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 3 | 576 | -80.000% |
| 2026-09-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 578 | -66.667% |
| 2026-09-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 27 | 566 | -66.667% |
| 2026-09-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -70.000% | 14 | 580 | -66.667% |
| 2026-09-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 1 | 579 | -90.000% |
| 2026-09-08 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -46.154% | 96 | 522 | -85.714% |
| 2026-09-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +116.667% | 1 | 522 | -92.308% |
| 2026-09-03 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -77.778% | 2 | 521 | -83.333% |
| 2026-08-27 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +50.000% | 1 | 521 | -96.296% |
| 2026-08-26 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 520 | -94.444% |
| 2026-08-25 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +233.333% | 2 | 519 | -95.000% |
| 2026-08-24 | 0.2600 | 0.2600 | 0.0600 | 0.0600 | -81.818% | 34 | 524 | -83.333% |
| 2026-08-17 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | -52.857% | 2 | 522 | -96.970% |
| 2026-08-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -53.333% | 1 | 522 | -98.571% |
| 2026-08-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -31.818% | 1 | 522 | -99.333% |
| 2026-08-04 | 1.3900 | 2.2000 | 1.3900 | 2.2000 | +185.714% | 110 | 521 | -99.545% |
| 2026-08-03 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -17.204% | 100 | 430 | -98.701% |
| 2026-07-28 | 0.8600 | 0.9400 | 0.8600 | 0.9300 | +6.897% | 323 | 127 | -98.925% |
| 2026-07-27 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -34.091% | 1 | 127 | -98.851% |
| 2026-07-20 | 1.2800 | 1.3200 | 1.2800 | 1.3200 | -29.032% | 40 | 112 | -99.242% |
| 2026-07-14 | 2.0200 | 2.0200 | 1.8600 | 1.8600 | -40.952% | 59 | 57 | -99.462% |
| 2026-07-09 | 3.0500 | 3.1500 | 3.0500 | 3.1500 | +121.831% | 4 | 57 | -99.683% |
| 2026-07-07 | 1.4900 | 1.4900 | 1.4200 | 1.4200 | +17.355% | 2 | 57 | -99.296% |
| 2026-07-02 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -46.460% | 2 | 59 | -99.174% |
| 2026-06-25 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -55.248% | 31 | 36 | -99.558% |
| 2026-06-22 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +24.691% | 1 | 36 | -99.802% |
| 2026-06-09 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -34.783% | 2 | 34 | -99.753% |
| 2026-06-05 | 6.7500 | 6.7500 | 6.2100 | 6.2100 | -32.865% | 4 | 34 | -99.839% |
| 2026-06-04 | 7.3000 | 10.2000 | 7.0000 | 9.2500 | -63.308% | 39 | 23 | -99.892% |
| 2026-06-03 | 21.6000 | 25.2100 | 21.6000 | 25.2100 | +11.253% | 2 | 21 | -99.960% |
| 2026-06-02 | 24.0500 | 24.0500 | 22.6600 | 22.6600 | 0.000% | 33 | 0 | -99.956% |