AVGO261016C00650000
AVGO Oct 16 2026 650.00 Call
optionOPRA
EODOct 2, 2026
0.02USD+100.000%(+0.01)7Vol734OI
AVGO261016C00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 7 | 741 | 0.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | 0.000% | 4 | 739 | +100.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -50.000% | 32 | 740 | +100.000% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 740 | 0.000% |
| 2026-09-25 | 0.1400 | 0.1400 | 0.0200 | 0.0300 | -62.500% | 8 | 739 | -33.333% |
| 2026-09-24 | 0.1100 | 0.1100 | 0.0600 | 0.0800 | -33.333% | 5 | 738 | -75.000% |
| 2026-09-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +71.429% | 1 | 737 | -83.333% |
| 2026-09-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 1 | 737 | -71.429% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +140.000% | 2 | 736 | -83.333% |
| 2026-09-18 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -16.667% | 10 | 745 | -60.000% |
| 2026-09-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 745 | -66.667% |
| 2026-09-16 | 0.1000 | 0.1100 | 0.0500 | 0.0600 | +20.000% | 69 | 786 | -66.667% |
| 2026-09-15 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -61.538% | 15 | 778 | -60.000% |
| 2026-09-14 | 0.1200 | 0.1300 | 0.0300 | 0.1300 | +116.667% | 11 | 774 | -84.615% |
| 2026-09-11 | 0.0400 | 0.1100 | 0.0400 | 0.0600 | -25.000% | 23 | 762 | -66.667% |
| 2026-09-10 | 0.0400 | 0.1400 | 0.0400 | 0.0800 | +100.000% | 7 | 758 | -75.000% |
| 2026-09-09 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | +33.333% | 46 | 776 | -50.000% |
| 2026-09-08 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -62.500% | 117 | 714 | -33.333% |
| 2026-09-04 | 0.1600 | 0.1600 | 0.0800 | 0.0800 | +100.000% | 4 | 714 | -75.000% |
| 2026-09-03 | 0.1800 | 0.1800 | 0.0300 | 0.0400 | -83.333% | 25 | 721 | -50.000% |
| 2026-09-02 | 0.1900 | 0.2400 | 0.1200 | 0.2400 | +166.667% | 30 | 698 | -91.667% |
| 2026-08-28 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | -62.500% | 11 | 708 | -77.778% |
| 2026-08-27 | 0.1800 | 0.2400 | 0.1000 | 0.2400 | +84.615% | 17 | 704 | -91.667% |
| 2026-08-26 | 0.2600 | 0.2600 | 0.0600 | 0.1300 | +44.444% | 17 | 692 | -84.615% |
| 2026-08-25 | 0.2100 | 0.2100 | 0.0900 | 0.0900 | -10.000% | 18 | 678 | -77.778% |
| 2026-08-24 | 0.2300 | 0.2900 | 0.0900 | 0.1000 | -68.750% | 64 | 681 | -80.000% |
| 2026-08-21 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | +28.000% | 51 | 680 | -93.750% |
| 2026-08-20 | 0.2500 | 0.3000 | 0.2500 | 0.2500 | -24.242% | 19 | 665 | -92.000% |
| 2026-08-19 | 0.1500 | 0.3300 | 0.1500 | 0.3300 | +37.500% | 2 | 664 | -93.939% |
| 2026-08-18 | 0.2500 | 0.2700 | 0.2100 | 0.2400 | -31.429% | 42 | 690 | -91.667% |
| 2026-08-17 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | -14.634% | 13 | 677 | -94.286% |
| 2026-08-14 | 0.7600 | 0.7600 | 0.4000 | 0.4100 | -59.000% | 82 | 642 | -95.122% |
| 2026-08-13 | 1.0000 | 1.0700 | 0.9200 | 1.0000 | +31.579% | 112 | 576 | -98.000% |
| 2026-08-12 | 0.9100 | 0.9500 | 0.7600 | 0.7600 | -12.644% | 52 | 557 | -97.368% |
| 2026-08-11 | 1.0000 | 1.0000 | 0.8700 | 0.8700 | -31.496% | 21 | 557 | -97.701% |
| 2026-08-10 | 1.4500 | 1.4500 | 1.2500 | 1.2700 | -7.299% | 312 | 581 | -98.425% |
| 2026-08-07 | 2.0300 | 2.0500 | 1.3700 | 1.3700 | -27.895% | 67 | 575 | -98.540% |
| 2026-08-06 | 2.1500 | 2.1500 | 1.9000 | 1.9000 | -7.317% | 12 | 573 | -98.947% |
| 2026-08-05 | 2.6000 | 2.6000 | 2.0500 | 2.0500 | -16.327% | 115 | 552 | -99.024% |
| 2026-08-04 | 1.5000 | 2.5800 | 1.5000 | 2.4500 | +163.441% | 193 | 593 | -99.184% |
| 2026-08-03 | 0.7500 | 0.9500 | 0.7500 | 0.9300 | +3.333% | 41 | 583 | -97.849% |
| 2026-07-31 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -12.621% | 21 | 583 | -97.778% |
| 2026-07-30 | 0.9600 | 1.0300 | 0.9600 | 1.0300 | +3.000% | 50 | 584 | -98.058% |
| 2026-07-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -7.407% | 11 | 584 | -98.000% |
| 2026-07-24 | 1.2500 | 1.2500 | 1.0800 | 1.0800 | -34.146% | 8 | 583 | -98.148% |
| 2026-07-23 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -21.154% | 1 | 583 | -98.780% |
| 2026-07-22 | 1.8500 | 2.1000 | 1.8500 | 2.0800 | +34.194% | 46 | 569 | -99.038% |
| 2026-07-21 | 1.4900 | 1.5700 | 1.4500 | 1.5500 | +3.333% | 33 | 568 | -98.710% |
| 2026-07-20 | 1.5500 | 1.5500 | 1.4000 | 1.5000 | +20.968% | 35 | 568 | -98.667% |
| 2026-07-17 | 1.2900 | 1.2900 | 1.2400 | 1.2400 | -17.333% | 2 | 569 | -98.387% |
| 2026-07-16 | 1.8500 | 1.8500 | 1.4400 | 1.5000 | -40.000% | 18 | 562 | -98.667% |
| 2026-07-15 | 2.3800 | 2.5000 | 2.0000 | 2.5000 | +11.111% | 57 | 533 | -99.200% |
| 2026-07-14 | 2.1500 | 2.3600 | 2.1500 | 2.2500 | +4.651% | 75 | 526 | -99.111% |
| 2026-07-13 | 2.2500 | 2.2500 | 2.1500 | 2.1500 | -28.333% | 2 | 527 | -99.070% |
| 2026-07-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -11.765% | 9 | 525 | -99.333% |
| 2026-07-09 | 3.9500 | 3.9500 | 2.2700 | 3.4000 | +32.296% | 38 | 541 | -99.412% |
| 2026-07-08 | 2.2200 | 2.7500 | 2.2000 | 2.5700 | +58.642% | 47 | 558 | -99.222% |
| 2026-07-07 | 1.5000 | 1.6200 | 1.1000 | 1.6200 | -14.737% | 185 | 664 | -98.765% |
| 2026-07-06 | 1.4700 | 2.2000 | 1.4700 | 1.9000 | +52.000% | 48 | 674 | -98.947% |
| 2026-07-02 | 1.5300 | 1.5600 | 1.2500 | 1.2500 | -29.379% | 48 | 667 | -98.400% |
| 2026-07-01 | 1.7000 | 1.7700 | 1.7000 | 1.7700 | -13.659% | 2 | 667 | -98.870% |
| 2026-06-30 | 2.0000 | 2.0500 | 1.9100 | 2.0500 | +17.816% | 4 | 669 | -99.024% |
| 2026-06-29 | 1.9000 | 1.9100 | 1.6400 | 1.7400 | +0.578% | 33 | 649 | -98.851% |
| 2026-06-26 | 2.5000 | 2.5000 | 1.7300 | 1.7300 | -31.621% | 38 | 622 | -98.844% |
| 2026-06-25 | 2.7000 | 2.7000 | 2.5000 | 2.5300 | -9.643% | 29 | 602 | -99.209% |
| 2026-06-24 | 3.1000 | 3.1000 | 2.8000 | 2.8000 | -3.448% | 22 | 611 | -99.286% |
| 2026-06-23 | 3.0000 | 3.1500 | 2.8000 | 2.9000 | -19.444% | 27 | 596 | -99.310% |
| 2026-06-22 | 4.7000 | 4.7000 | 3.6000 | 3.6000 | -33.333% | 12 | 591 | -99.444% |
| 2026-06-18 | 4.6000 | 5.4000 | 4.6000 | 5.4000 | +33.995% | 17 | 587 | -99.630% |
| 2026-06-17 | 3.2700 | 4.1500 | 3.1700 | 4.0300 | +46.545% | 38 | 555 | -99.504% |
| 2026-06-16 | 3.3500 | 3.4300 | 2.7500 | 2.7500 | -26.471% | 70 | 547 | -99.273% |
| 2026-06-15 | 3.7200 | 3.7400 | 3.7200 | 3.7400 | +8.406% | 2 | 547 | -99.465% |
| 2026-06-12 | 3.5000 | 3.5000 | 3.3500 | 3.4500 | -6.757% | 9 | 552 | -99.420% |
| 2026-06-11 | 3.5000 | 3.7500 | 3.5000 | 3.7000 | +1.370% | 11 | 555 | -99.459% |
| 2026-06-10 | 4.1000 | 4.1000 | 3.6500 | 3.6500 | -23.958% | 14 | 564 | -99.452% |
| 2026-06-09 | 5.8900 | 6.2000 | 4.0000 | 4.8000 | -14.286% | 130 | 574 | -99.583% |
| 2026-06-08 | 6.1500 | 6.3000 | 5.6000 | 5.6000 | -1.754% | 71 | 610 | -99.643% |
| 2026-06-05 | 8.4100 | 8.4100 | 5.7000 | 5.7000 | -44.928% | 10 | 613 | -99.649% |
| 2026-06-04 | 9.9000 | 10.3500 | 7.5500 | 10.3500 | -56.875% | 97 | 628 | -99.807% |
| 2026-06-03 | 27.2000 | 27.2000 | 24.0000 | 24.0000 | -2.834% | 23 | 627 | -99.917% |
| 2026-06-02 | 0.0100 | 27.6500 | 0.0100 | 24.7000 | +24.747% | 74 | 627 | -99.919% |
| 2026-06-01 | 14.2000 | 20.0000 | 14.2000 | 19.8000 | +46.667% | 235 | 581 | -99.899% |
| 2026-05-29 | 11.5000 | 14.1500 | 11.5000 | 13.5000 | +41.807% | 152 | 496 | -99.852% |
| 2026-05-28 | 8.2500 | 9.7500 | 8.2500 | 9.5200 | +6.966% | 41 | 481 | -99.790% |
| 2026-05-27 | 9.6000 | 9.6500 | 8.9000 | 8.9000 | +1.136% | 16 | 487 | -99.775% |
| 2026-05-26 | 9.9500 | 10.0000 | 8.8000 | 8.8000 | +28.467% | 52 | 510 | -99.773% |
| 2026-05-22 | 6.9500 | 6.9500 | 6.8500 | 6.8500 | -2.143% | 9 | 505 | -99.708% |
| 2026-05-21 | 8.0500 | 8.0500 | 6.9000 | 7.0000 | -11.392% | 30 | 494 | -99.714% |
| 2026-05-20 | 7.5000 | 8.5000 | 7.1000 | 7.9000 | +12.057% | 43 | 489 | -99.747% |
| 2026-05-19 | 7.4000 | 7.4000 | 7.0000 | 7.0500 | -28.571% | 93 | 478 | -99.716% |
| 2026-05-15 | 10.5000 | 10.5000 | 9.8700 | 9.8700 | -19.756% | 25 | 467 | -99.797% |
| 2026-05-14 | 10.3500 | 12.3000 | 10.3500 | 12.3000 | +50.920% | 66 | 459 | -99.837% |
| 2026-05-13 | 7.3900 | 8.1500 | 7.3900 | 8.1500 | +5.161% | 69 | 415 | -99.755% |
| 2026-05-12 | 9.2800 | 9.2800 | 7.7400 | 7.7500 | -22.111% | 32 | 398 | -99.742% |
| 2026-05-11 | 10.0000 | 10.4000 | 9.9000 | 9.9500 | -1.970% | 363 | 79 | -99.799% |
| 2026-05-08 | 8.3500 | 10.2000 | 8.3500 | 10.1500 | +30.968% | 82 | 26 | -99.803% |
| 2026-05-07 | 8.4000 | 8.4000 | 7.7500 | 7.7500 | -5.257% | 26 | 5 | -99.742% |
| 2026-05-06 | 9.6500 | 9.6500 | 8.1800 | 8.1800 | 0.000% | 5 | 5 | -99.756% |