AVGO261016C00640000
AVGO Oct 16 2026 640.00 Call
optionOPRA
EODOct 6, 2026
0.01USD-90.000%(-0.09)1Vol219OI
AVGO261016C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 1 | 218 | 0.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -71.429% | 1 | 218 | -90.000% |
| 2026-09-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +1066.667% | 1 | 219 | -97.143% |
| 2026-09-24 | 0.1100 | 0.1100 | 0.0300 | 0.0300 | -75.000% | 20 | 209 | -66.667% |
| 2026-09-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 2 | 208 | -91.667% |
| 2026-09-21 | 0.0800 | 0.0900 | 0.0400 | 0.0900 | -18.182% | 3 | 207 | -88.889% |
| 2026-09-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +83.333% | 1 | 206 | -90.909% |
| 2026-09-17 | 0.1000 | 0.1100 | 0.0600 | 0.0600 | +100.000% | 3 | 206 | -83.333% |
| 2026-09-16 | 0.0300 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 75 | 180 | -66.667% |
| 2026-09-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 7 | 180 | -66.667% |
| 2026-09-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 179 | -66.667% |
| 2026-09-11 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -60.000% | 6 | 180 | -75.000% |
| 2026-09-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 2 | 180 | -90.000% |
| 2026-09-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -50.000% | 1 | 180 | -88.889% |
| 2026-09-08 | 0.1000 | 0.1800 | 0.1000 | 0.1800 | +350.000% | 7 | 181 | -94.444% |
| 2026-09-04 | 0.1200 | 0.1200 | 0.0400 | 0.0400 | -42.857% | 3 | 180 | -75.000% |
| 2026-09-03 | 0.2000 | 0.2000 | 0.0700 | 0.0700 | -72.000% | 3 | 179 | -85.714% |
| 2026-09-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 2 | 178 | -96.000% |
| 2026-08-27 | 0.2900 | 0.2900 | 0.1600 | 0.2400 | +20.000% | 6 | 173 | -95.833% |
| 2026-08-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +53.846% | 5 | 170 | -95.000% |
| 2026-08-25 | 0.2200 | 0.2200 | 0.1300 | 0.1300 | -38.095% | 2 | 169 | -92.308% |
| 2026-08-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -36.364% | 2 | 168 | -95.238% |
| 2026-08-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 1 | 168 | -96.970% |
| 2026-08-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -26.829% | 4 | 168 | -96.667% |
| 2026-08-14 | 0.6100 | 0.6100 | 0.4100 | 0.4100 | -65.833% | 28 | 169 | -97.561% |
| 2026-08-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +26.316% | 1 | 169 | -99.167% |
| 2026-08-12 | 1.0300 | 1.0600 | 0.9200 | 0.9500 | -32.143% | 39 | 160 | -98.947% |
| 2026-08-10 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -39.394% | 1 | 159 | -99.286% |
| 2026-08-07 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -13.806% | 1 | 159 | -99.567% |
| 2026-08-05 | 2.7000 | 2.7000 | 2.6800 | 2.6800 | -0.372% | 2 | 158 | -99.627% |
| 2026-08-04 | 1.8800 | 2.6900 | 1.8800 | 2.6900 | +174.490% | 24 | 148 | -99.628% |
| 2026-08-03 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -1.010% | 1 | 148 | -98.980% |
| 2026-07-30 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -13.913% | 1 | 149 | -98.990% |
| 2026-07-28 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -31.953% | 10 | 149 | -99.130% |
| 2026-07-21 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +16.552% | 2 | 150 | -99.408% |
| 2026-07-20 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -5.229% | 5 | 151 | -99.310% |
| 2026-07-17 | 1.3500 | 1.5500 | 1.3500 | 1.5300 | -19.048% | 78 | 159 | -99.346% |
| 2026-07-16 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -47.500% | 1 | 160 | -99.471% |
| 2026-07-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +67.442% | 1 | 159 | -99.722% |
| 2026-07-06 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +47.260% | 1 | 160 | -99.535% |
| 2026-07-02 | 1.8000 | 1.8000 | 1.4600 | 1.4600 | -31.132% | 2 | 159 | -99.315% |
| 2026-06-30 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 0.000% | 1 | 158 | -99.528% |
| 2026-06-26 | 2.2500 | 2.2500 | 2.1200 | 2.1200 | -28.136% | 2 | 158 | -99.528% |
| 2026-06-25 | 2.9900 | 2.9900 | 2.9500 | 2.9500 | -39.549% | 2 | 159 | -99.661% |
| 2026-06-22 | 5.1500 | 5.1500 | 4.8800 | 4.8800 | +12.184% | 3 | 161 | -99.795% |
| 2026-06-17 | 4.4000 | 4.4000 | 4.3500 | 4.3500 | +6.880% | 2 | 160 | -99.770% |
| 2026-06-15 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +5.440% | 1 | 160 | -99.754% |
| 2026-06-11 | 3.8000 | 3.8600 | 3.8000 | 3.8600 | -3.500% | 8 | 160 | -99.741% |
| 2026-06-10 | 4.2400 | 4.2400 | 4.0000 | 4.0000 | -32.203% | 5 | 162 | -99.750% |
| 2026-06-09 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -2.479% | 1 | 162 | -99.831% |
| 2026-06-08 | 6.1000 | 6.1000 | 6.0500 | 6.0500 | +1.681% | 12 | 167 | -99.835% |
| 2026-06-05 | 8.8000 | 8.8000 | 5.9500 | 5.9500 | -33.520% | 16 | 153 | -99.832% |
| 2026-06-04 | 10.0000 | 10.0000 | 8.2000 | 8.9500 | -66.580% | 37 | 161 | -99.888% |
| 2026-06-03 | 26.0000 | 28.3000 | 26.0000 | 26.7800 | +6.693% | 22 | 156 | -99.963% |
| 2026-06-02 | 28.4000 | 28.4000 | 23.7000 | 25.1000 | +23.951% | 34 | 164 | -99.960% |
| 2026-06-01 | 16.9500 | 20.8800 | 16.7000 | 20.2500 | +42.606% | 49 | 151 | -99.951% |
| 2026-05-29 | 14.0000 | 14.5500 | 13.6400 | 14.2000 | +47.150% | 10 | 146 | -99.930% |
| 2026-05-27 | 10.4000 | 10.4000 | 9.6500 | 9.6500 | +1.579% | 62 | 111 | -99.896% |
| 2026-05-26 | 9.6500 | 11.0000 | 8.7500 | 9.5000 | +21.951% | 73 | 99 | -99.895% |
| 2026-05-21 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | 0.000% | 1 | 98 | -99.872% |
| 2026-05-19 | 7.7300 | 7.7900 | 7.7300 | 7.7900 | -27.535% | 2 | 97 | -99.872% |
| 2026-05-15 | 10.7000 | 10.7500 | 10.7000 | 10.7500 | -20.074% | 3 | 96 | -99.907% |
| 2026-05-14 | 11.2000 | 13.4500 | 11.1400 | 13.4500 | +71.338% | 84 | 67 | -99.926% |
| 2026-05-13 | 7.7500 | 7.8500 | 7.7500 | 7.8500 | -21.891% | 8 | 70 | -99.873% |
| 2026-05-12 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -6.075% | 10 | 70 | -99.900% |
| 2026-05-11 | 10.8000 | 10.8000 | 10.6500 | 10.7000 | -1.835% | 31 | 72 | -99.907% |
| 2026-05-08 | 9.2500 | 11.2000 | 9.2500 | 10.9000 | +26.744% | 96 | 44 | -99.908% |
| 2026-05-07 | 8.6500 | 9.1000 | 8.6000 | 8.6000 | -19.249% | 9 | 42 | -99.884% |
| 2026-05-05 | 9.7000 | 10.6500 | 9.7000 | 10.6500 | +18.333% | 36 | 24 | -99.906% |
| 2026-05-01 | 8.7700 | 9.0000 | 8.7000 | 9.0000 | +8.303% | 22 | 13 | -99.889% |
| 2026-04-30 | 8.1000 | 8.3100 | 8.1000 | 8.3100 | +14.621% | 3 | 11 | -99.880% |
| 2026-04-29 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +6.618% | 2 | 11 | -99.862% |
| 2026-04-28 | 7.9000 | 7.9000 | 6.8000 | 6.8000 | -29.825% | 4 | 7 | -99.853% |
| 2026-04-27 | 10.5400 | 10.5400 | 9.6900 | 9.6900 | 0.000% | 12 | 0 | -99.897% |