AVGO261016C00630000
AVGO Oct 16 2026 630.00 Call
optionOPRA
EODSep 29, 2026
0.01USD-66.667%(-0.02)2Vol313OI
AVGO261016C00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 2 | 315 | 0.000% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -62.500% | 2 | 313 | -66.667% |
| 2026-09-22 | 0.1100 | 0.2300 | 0.0100 | 0.0800 | -27.273% | 42 | 311 | -87.500% |
| 2026-09-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 311 | -90.909% |
| 2026-09-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +175.000% | 1 | 310 | -90.909% |
| 2026-09-17 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | -60.000% | 3 | 310 | -75.000% |
| 2026-09-16 | 0.1000 | 0.1100 | 0.0500 | 0.1000 | +150.000% | 8 | 309 | -90.000% |
| 2026-09-15 | 0.1200 | 0.1200 | 0.0400 | 0.0400 | -60.000% | 18 | 303 | -75.000% |
| 2026-09-11 | 0.2000 | 0.2000 | 0.0700 | 0.1000 | -44.444% | 18 | 297 | -90.000% |
| 2026-09-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +28.571% | 1 | 297 | -94.444% |
| 2026-09-08 | 0.0600 | 0.1400 | 0.0600 | 0.1400 | +250.000% | 2 | 298 | -92.857% |
| 2026-09-04 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -50.000% | 9 | 296 | -75.000% |
| 2026-09-03 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -33.333% | 2 | 296 | -87.500% |
| 2026-09-02 | 0.2200 | 0.2200 | 0.1200 | 0.1200 | -47.826% | 4 | 293 | -91.667% |
| 2026-08-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +91.667% | 4 | 293 | -95.652% |
| 2026-08-27 | 0.3000 | 0.3000 | 0.1200 | 0.1200 | -40.000% | 14 | 285 | -91.667% |
| 2026-08-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 7 | 281 | -95.000% |
| 2026-08-25 | 0.2300 | 0.2300 | 0.1300 | 0.1900 | +46.154% | 4 | 281 | -94.737% |
| 2026-08-24 | 0.4100 | 0.4100 | 0.1300 | 0.1300 | -65.789% | 143 | 202 | -92.308% |
| 2026-08-21 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | +26.667% | 50 | 161 | -97.368% |
| 2026-08-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 1 | 160 | -96.667% |
| 2026-08-18 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -41.071% | 12 | 151 | -96.970% |
| 2026-08-17 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 2 | 151 | -98.214% |
| 2026-08-14 | 0.8000 | 0.8000 | 0.5500 | 0.5500 | -50.000% | 7 | 150 | -98.182% |
| 2026-08-12 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -14.062% | 4 | 146 | -99.091% |
| 2026-08-11 | 1.2800 | 1.2800 | 1.2700 | 1.2800 | -26.437% | 16 | 141 | -99.219% |
| 2026-08-10 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -36.264% | 2 | 141 | -99.425% |
| 2026-08-06 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -14.688% | 4 | 137 | -99.634% |
| 2026-08-04 | 1.6000 | 3.2000 | 1.6000 | 3.2000 | +150.000% | 4 | 135 | -99.688% |
| 2026-07-31 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +6.667% | 2 | 135 | -99.219% |
| 2026-07-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -20.530% | 2 | 136 | -99.167% |
| 2026-07-27 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +7.857% | 1 | 137 | -99.338% |
| 2026-07-24 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | -26.702% | 3 | 134 | -99.286% |
| 2026-07-22 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +0.526% | 1 | 133 | -99.476% |
| 2026-07-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +4.972% | 7 | 127 | -99.474% |
| 2026-07-20 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +3.429% | 4 | 123 | -99.448% |
| 2026-07-17 | 1.7300 | 1.7500 | 1.7300 | 1.7500 | -12.500% | 61 | 110 | -99.429% |
| 2026-07-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -21.569% | 1 | 109 | -99.500% |
| 2026-07-13 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -16.393% | 1 | 109 | -99.608% |
| 2026-07-09 | 3.9500 | 3.9500 | 3.0500 | 3.0500 | -1.613% | 5 | 110 | -99.672% |
| 2026-07-08 | 2.4300 | 3.3000 | 2.3000 | 3.1000 | +106.667% | 21 | 104 | -99.677% |
| 2026-07-02 | 1.9500 | 1.9500 | 1.5000 | 1.5000 | -28.910% | 6 | 103 | -99.333% |
| 2026-07-01 | 2.0800 | 2.1500 | 2.0800 | 2.1100 | -35.866% | 8 | 102 | -99.526% |
| 2026-06-25 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +1.231% | 1 | 102 | -99.696% |
| 2026-06-23 | 3.4500 | 3.4500 | 3.2500 | 3.2500 | -24.942% | 9 | 107 | -99.692% |
| 2026-06-22 | 5.6000 | 5.6000 | 4.3300 | 4.3300 | -29.593% | 3 | 108 | -99.769% |
| 2026-06-18 | 5.9000 | 6.3000 | 5.9000 | 6.1500 | +35.165% | 12 | 107 | -99.837% |
| 2026-06-17 | 4.8000 | 4.8000 | 4.5500 | 4.5500 | +33.824% | 24 | 112 | -99.780% |
| 2026-06-16 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -19.048% | 4 | 109 | -99.706% |
| 2026-06-12 | 4.1100 | 4.2000 | 4.1100 | 4.2000 | -5.618% | 5 | 109 | -99.762% |
| 2026-06-11 | 4.2000 | 4.4500 | 3.8500 | 4.4500 | +5.952% | 32 | 106 | -99.775% |
| 2026-06-10 | 4.3000 | 4.4500 | 4.2000 | 4.2000 | -26.316% | 3 | 108 | -99.762% |
| 2026-06-09 | 6.8500 | 6.9500 | 5.7000 | 5.7000 | -12.308% | 5 | 105 | -99.825% |
| 2026-06-08 | 7.4200 | 7.4200 | 6.5000 | 6.5000 | +0.775% | 4 | 107 | -99.846% |
| 2026-06-05 | 8.6500 | 8.6500 | 6.4500 | 6.4500 | -46.250% | 4 | 108 | -99.845% |
| 2026-06-04 | 12.0000 | 12.0000 | 8.7500 | 12.0000 | -57.895% | 12 | 109 | -99.917% |
| 2026-06-03 | 30.0000 | 30.0900 | 28.5000 | 28.5000 | +14.000% | 25 | 98 | -99.965% |
| 2026-06-02 | 29.7000 | 29.7000 | 25.0000 | 25.0000 | +12.511% | 7 | 94 | -99.960% |
| 2026-06-01 | 18.5000 | 22.2500 | 18.5000 | 22.2200 | +52.401% | 40 | 95 | -99.955% |
| 2026-05-29 | 16.7000 | 16.7000 | 14.5800 | 14.5800 | +32.545% | 4 | 94 | -99.931% |
| 2026-05-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +4.762% | 1 | 94 | -99.909% |
| 2026-05-27 | 10.6700 | 10.6700 | 10.5000 | 10.5000 | +1.449% | 31 | 77 | -99.905% |
| 2026-05-26 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +25.455% | 3 | 73 | -99.903% |
| 2026-05-19 | 8.0000 | 8.2500 | 8.0000 | 8.2500 | -18.317% | 2 | 71 | -99.879% |
| 2026-05-18 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -29.617% | 1 | 70 | -99.901% |
| 2026-05-14 | 12.0500 | 14.3500 | 12.0500 | 14.3500 | +51.852% | 14 | 66 | -99.930% |
| 2026-05-13 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -14.091% | 1 | 65 | -99.894% |
| 2026-05-12 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -4.348% | 5 | 65 | -99.909% |
| 2026-05-11 | 12.2400 | 12.2400 | 11.5000 | 11.5000 | +0.877% | 109 | 8 | -99.913% |
| 2026-05-08 | 10.3000 | 11.4000 | 10.3000 | 11.4000 | +18.135% | 7 | 4 | -99.912% |
| 2026-05-07 | 9.3000 | 9.6500 | 9.3000 | 9.6500 | 0.000% | 4 | 0 | -99.896% |