AVGO261016C00620000
AVGO Oct 16 2026 620.00 Call
optionOPRA
EODOct 7, 2026
0.01USD-85.714%(-0.06)1Vol1,305OI
AVGO261016C00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -85.714% | 1 | 1,305 | 0.000% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -76.667% | 7 | 1,304 | -85.714% |
| 2026-09-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +650.000% | 2 | 1,304 | -96.667% |
| 2026-09-24 | 0.0100 | 0.0700 | 0.0100 | 0.0400 | 0.000% | 7 | 1,309 | -75.000% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.0300 | 0.0400 | -55.556% | 46 | 1,271 | -75.000% |
| 2026-09-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 2 | 1,271 | -88.889% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +150.000% | 2 | 1,271 | -90.000% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -33.333% | 5 | 1,271 | -75.000% |
| 2026-09-15 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -50.000% | 4 | 1,270 | -83.333% |
| 2026-09-14 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | +20.000% | 7 | 1,266 | -91.667% |
| 2026-09-11 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 0.000% | 11 | 1,264 | -90.000% |
| 2026-09-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 2 | 1,263 | -90.000% |
| 2026-09-09 | 0.0900 | 0.1500 | 0.0500 | 0.0600 | -14.286% | 235 | 1,261 | -83.333% |
| 2026-09-08 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | -61.111% | 2 | 1,260 | -85.714% |
| 2026-09-04 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | +125.000% | 2 | 1,260 | -94.444% |
| 2026-09-03 | 0.0800 | 0.1500 | 0.0100 | 0.0800 | -55.556% | 13 | 1,257 | -87.500% |
| 2026-09-02 | 0.1400 | 0.2800 | 0.1400 | 0.1800 | -21.739% | 409 | 925 | -94.444% |
| 2026-09-01 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 1 | 925 | -95.652% |
| 2026-08-31 | 0.2000 | 0.2500 | 0.2000 | 0.2400 | +14.286% | 55 | 879 | -95.833% |
| 2026-08-27 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | +23.529% | 6 | 882 | -95.238% |
| 2026-08-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 2 | 884 | -94.118% |
| 2026-08-25 | 0.2300 | 0.2300 | 0.1500 | 0.1900 | -52.500% | 6 | 881 | -94.737% |
| 2026-08-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 2 | 881 | -97.500% |
| 2026-08-21 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +31.250% | 2 | 880 | -97.619% |
| 2026-08-20 | 0.3900 | 0.4200 | 0.3200 | 0.3200 | -8.571% | 12 | 879 | -96.875% |
| 2026-08-19 | 0.2800 | 0.3500 | 0.2800 | 0.3500 | -7.895% | 27 | 872 | -97.143% |
| 2026-08-18 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -40.625% | 3 | 872 | -97.368% |
| 2026-08-17 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 0.000% | 33 | 841 | -98.438% |
| 2026-08-14 | 1.0000 | 1.0000 | 0.6400 | 0.6400 | -57.333% | 62 | 858 | -98.438% |
| 2026-08-13 | 1.5500 | 1.6700 | 1.4900 | 1.5000 | +15.385% | 24 | 867 | -99.333% |
| 2026-08-12 | 1.4800 | 1.5800 | 1.3000 | 1.3000 | 0.000% | 27 | 861 | -99.231% |
| 2026-08-11 | 1.4500 | 1.4500 | 1.3000 | 1.3000 | -34.010% | 8 | 866 | -99.231% |
| 2026-08-10 | 2.4400 | 2.4400 | 1.9600 | 1.9700 | -21.200% | 8 | 863 | -99.492% |
| 2026-08-07 | 2.5500 | 2.5500 | 2.5000 | 2.5000 | -17.219% | 2 | 862 | -99.600% |
| 2026-08-06 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -0.984% | 5 | 862 | -99.669% |
| 2026-08-05 | 3.6600 | 3.6600 | 3.0400 | 3.0500 | -14.326% | 8 | 862 | -99.672% |
| 2026-08-04 | 2.6400 | 3.6300 | 2.6400 | 3.5600 | +182.540% | 242 | 670 | -99.719% |
| 2026-07-31 | 1.4000 | 1.4000 | 1.2600 | 1.2600 | -14.865% | 4 | 674 | -99.206% |
| 2026-07-30 | 1.5400 | 1.5400 | 1.4800 | 1.4800 | +2.778% | 3 | 672 | -99.324% |
| 2026-07-28 | 1.4800 | 1.4800 | 1.4400 | 1.4400 | -2.041% | 40 | 658 | -99.306% |
| 2026-07-27 | 1.5100 | 1.5200 | 1.4700 | 1.4700 | -13.529% | 30 | 636 | -99.320% |
| 2026-07-24 | 1.8800 | 1.8800 | 1.7000 | 1.7000 | -41.379% | 2 | 636 | -99.412% |
| 2026-07-22 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +38.095% | 5 | 631 | -99.655% |
| 2026-07-21 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +7.143% | 6 | 632 | -99.524% |
| 2026-07-20 | 2.0600 | 2.0600 | 1.9400 | 1.9600 | +8.889% | 90 | 649 | -99.490% |
| 2026-07-17 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -12.621% | 1 | 648 | -99.444% |
| 2026-07-16 | 2.3500 | 2.3500 | 2.0600 | 2.0600 | -35.625% | 5 | 651 | -99.515% |
| 2026-07-15 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | +11.111% | 5 | 656 | -99.688% |
| 2026-07-13 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -37.662% | 1 | 655 | -99.653% |
| 2026-07-09 | 3.9000 | 4.6200 | 3.9000 | 4.6200 | +62.105% | 3 | 655 | -99.784% |
| 2026-07-08 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +12.205% | 5 | 650 | -99.649% |
| 2026-07-06 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +4.959% | 1 | 650 | -99.606% |
| 2026-06-26 | 2.6900 | 2.6900 | 2.4200 | 2.4200 | -30.857% | 4 | 652 | -99.587% |
| 2026-06-25 | 3.4200 | 3.6500 | 3.3700 | 3.5000 | -9.794% | 5 | 655 | -99.714% |
| 2026-06-24 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -22.244% | 1 | 655 | -99.742% |
| 2026-06-22 | 6.0000 | 6.0000 | 4.9900 | 4.9900 | -28.714% | 3 | 655 | -99.800% |
| 2026-06-18 | 6.5500 | 7.0000 | 6.5500 | 7.0000 | +29.630% | 5 | 656 | -99.857% |
| 2026-06-17 | 5.4100 | 5.4100 | 5.4000 | 5.4000 | +40.260% | 3 | 654 | -99.815% |
| 2026-06-16 | 3.9700 | 3.9700 | 3.8500 | 3.8500 | -19.624% | 6 | 653 | -99.740% |
| 2026-06-15 | 5.1600 | 5.1600 | 4.7900 | 4.7900 | +1.483% | 2 | 653 | -99.791% |
| 2026-06-11 | 4.5000 | 4.7200 | 4.5000 | 4.7200 | -2.680% | 2 | 652 | -99.788% |
| 2026-06-10 | 5.0700 | 5.0700 | 4.8500 | 4.8500 | -18.896% | 2 | 651 | -99.794% |
| 2026-06-09 | 8.1000 | 8.1000 | 5.8000 | 5.9800 | -16.011% | 12 | 640 | -99.833% |
| 2026-06-08 | 7.7000 | 8.0000 | 7.1200 | 7.1200 | -0.140% | 5 | 637 | -99.860% |
| 2026-06-05 | 9.5000 | 9.5000 | 7.0500 | 7.1300 | -40.084% | 103 | 535 | -99.860% |
| 2026-06-04 | 11.0000 | 12.2600 | 9.4000 | 11.9000 | -60.465% | 211 | 336 | -99.916% |
| 2026-06-03 | 29.1200 | 32.2500 | 29.1200 | 30.1000 | +0.100% | 31 | 322 | -99.967% |
| 2026-06-02 | 28.8000 | 30.0700 | 26.7500 | 30.0700 | +29.000% | 220 | 122 | -99.967% |
| 2026-06-01 | 18.6500 | 24.0000 | 18.6500 | 23.3100 | +33.200% | 12 | 121 | -99.957% |
| 2026-05-29 | 16.5000 | 17.5000 | 15.8000 | 17.5000 | +45.833% | 9 | 113 | -99.943% |
| 2026-05-28 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +2.128% | 1 | 113 | -99.917% |
| 2026-05-27 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +3.070% | 1 | 112 | -99.915% |
| 2026-05-26 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +23.510% | 1 | 111 | -99.912% |
| 2026-05-19 | 9.4800 | 9.4800 | 9.2300 | 9.2300 | -37.211% | 4 | 109 | -99.892% |
| 2026-05-14 | 14.1000 | 16.0000 | 14.1000 | 14.7000 | +42.857% | 119 | 79 | -99.932% |
| 2026-05-13 | 9.1700 | 10.2900 | 9.1700 | 10.2900 | -21.749% | 4 | 77 | -99.903% |
| 2026-05-11 | 12.7000 | 13.1500 | 12.4500 | 13.1500 | +5.200% | 48 | 46 | -99.924% |
| 2026-05-08 | 11.0000 | 12.5000 | 11.0000 | 12.5000 | +30.208% | 3 | 43 | -99.920% |
| 2026-05-07 | 9.5100 | 9.6000 | 9.5100 | 9.6000 | -13.824% | 4 | 39 | -99.896% |
| 2026-05-06 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -10.522% | 1 | 40 | -99.910% |
| 2026-05-05 | 10.8000 | 12.4500 | 10.3000 | 12.4500 | +30.366% | 19 | 32 | -99.920% |
| 2026-05-04 | 10.0000 | 10.0000 | 9.5500 | 9.5500 | -9.906% | 2 | 30 | -99.895% |
| 2026-05-01 | 10.2500 | 10.7000 | 10.2500 | 10.6000 | +10.417% | 35 | 4 | -99.906% |
| 2026-04-30 | 9.7000 | 9.7000 | 9.6000 | 9.6000 | +12.281% | 2 | 2 | -99.896% |
| 2026-04-29 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | 0.000% | 2 | 0 | -99.883% |