AVGO261016C00600000
AVGO Oct 16 2026 600.00 Call
optionOPRA
EODOct 7, 2026
0.01USD0.000%(0.00)2Vol2,552OI
AVGO261016C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 2,553 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 77 | 2,550 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 6 | 2,552 | -50.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 21 | 2,558 | -50.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 11 | 2,552 | 0.000% |
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 2,553 | 0.000% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 4 | 2,552 | -50.000% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 2,553 | -66.667% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -60.000% | 9 | 2,551 | -50.000% |
| 2026-09-24 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +66.667% | 20 | 2,541 | -80.000% |
| 2026-09-23 | 0.1200 | 0.1200 | 0.0300 | 0.0300 | 0.000% | 122 | 2,428 | -66.667% |
| 2026-09-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 2,428 | -66.667% |
| 2026-09-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 9 | 2,427 | -75.000% |
| 2026-09-18 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -25.000% | 24 | 2,428 | -66.667% |
| 2026-09-17 | 0.0400 | 0.0600 | 0.0400 | 0.0400 | +33.333% | 130 | 2,313 | -75.000% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 103 | 2,260 | -66.667% |
| 2026-09-15 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 200 | 2,060 | -75.000% |
| 2026-09-14 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 120 | 1,959 | -66.667% |
| 2026-09-11 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 42 | 1,958 | -75.000% |
| 2026-09-10 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | -16.667% | 12 | 1,956 | -80.000% |
| 2026-09-09 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | -33.333% | 15 | 1,958 | -83.333% |
| 2026-09-08 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | -10.000% | 68 | 1,972 | -88.889% |
| 2026-09-04 | 0.1600 | 0.1600 | 0.0700 | 0.1000 | 0.000% | 30 | 1,963 | -90.000% |
| 2026-09-03 | 0.1500 | 0.1500 | 0.0800 | 0.1000 | -61.538% | 302 | 1,709 | -90.000% |
| 2026-09-02 | 0.2600 | 0.4700 | 0.1400 | 0.2600 | +8.333% | 290 | 1,521 | -96.154% |
| 2026-09-01 | 0.3300 | 0.3300 | 0.2100 | 0.2400 | -22.581% | 111 | 1,564 | -95.833% |
| 2026-08-31 | 0.2600 | 0.3100 | 0.2600 | 0.3100 | +19.231% | 59 | 1,559 | -96.774% |
| 2026-08-28 | 0.3000 | 0.3600 | 0.2500 | 0.2600 | -25.714% | 5 | 1,555 | -96.154% |
| 2026-08-27 | 0.3000 | 0.4000 | 0.3000 | 0.3500 | +29.630% | 43 | 1,562 | -97.143% |
| 2026-08-26 | 0.2100 | 0.2700 | 0.2000 | 0.2700 | +28.571% | 42 | 1,522 | -96.296% |
| 2026-08-25 | 0.2600 | 0.2700 | 0.1400 | 0.2100 | 0.000% | 56 | 1,498 | -95.238% |
| 2026-08-24 | 0.4300 | 0.4500 | 0.2100 | 0.2100 | -62.500% | 196 | 1,471 | -95.238% |
| 2026-08-21 | 0.6400 | 0.6600 | 0.5500 | 0.5600 | +19.149% | 164 | 1,328 | -98.214% |
| 2026-08-20 | 0.5400 | 0.5400 | 0.4700 | 0.4700 | -2.083% | 22 | 1,329 | -97.872% |
| 2026-08-19 | 0.5300 | 0.5600 | 0.3100 | 0.4800 | -4.000% | 135 | 1,298 | -97.917% |
| 2026-08-18 | 0.7400 | 0.7400 | 0.4700 | 0.5000 | -37.500% | 194 | 1,207 | -98.000% |
| 2026-08-17 | 0.9300 | 0.9300 | 0.8000 | 0.8000 | -12.088% | 96 | 1,203 | -98.750% |
| 2026-08-14 | 1.7200 | 1.7200 | 0.8500 | 0.9100 | -56.250% | 208 | 1,113 | -98.901% |
| 2026-08-13 | 1.7300 | 2.2000 | 1.7300 | 2.0800 | +14.917% | 15 | 1,112 | -99.519% |
| 2026-08-12 | 2.3800 | 2.3800 | 1.7800 | 1.8100 | -3.723% | 22 | 1,107 | -99.448% |
| 2026-08-11 | 2.3900 | 2.3900 | 1.6200 | 1.8800 | -27.692% | 237 | 1,054 | -99.468% |
| 2026-08-10 | 3.1000 | 3.3000 | 2.6000 | 2.6000 | -20.489% | 39 | 1,026 | -99.615% |
| 2026-08-07 | 4.0000 | 4.0000 | 3.2700 | 3.2700 | -6.571% | 47 | 1,058 | -99.694% |
| 2026-08-06 | 3.6500 | 4.2200 | 3.5000 | 3.5000 | -11.392% | 16 | 1,054 | -99.714% |
| 2026-08-05 | 5.0000 | 5.0000 | 3.9500 | 3.9500 | -14.687% | 77 | 1,019 | -99.747% |
| 2026-08-04 | 2.4300 | 4.7500 | 2.4300 | 4.6300 | +150.270% | 55 | 1,012 | -99.784% |
| 2026-08-03 | 1.4000 | 1.8500 | 1.4000 | 1.8500 | 0.000% | 11 | 1,011 | -99.459% |
| 2026-07-31 | 2.1900 | 2.2000 | 1.6700 | 1.8500 | -4.639% | 29 | 992 | -99.459% |
| 2026-07-30 | 1.8300 | 2.0900 | 1.8300 | 1.9400 | +6.011% | 6 | 991 | -99.485% |
| 2026-07-29 | 1.6600 | 1.8400 | 1.6600 | 1.8300 | -9.852% | 5 | 992 | -99.454% |
| 2026-07-28 | 1.7300 | 2.0300 | 1.7000 | 2.0300 | +6.842% | 5 | 993 | -99.507% |
| 2026-07-27 | 2.1400 | 2.1400 | 1.9000 | 1.9000 | -16.300% | 5 | 993 | -99.474% |
| 2026-07-24 | 2.4200 | 2.4200 | 2.2300 | 2.2700 | -23.826% | 7 | 991 | -99.559% |
| 2026-07-23 | 3.3500 | 3.3500 | 2.9800 | 2.9800 | -19.459% | 4 | 988 | -99.664% |
| 2026-07-22 | 2.7700 | 3.7500 | 2.7700 | 3.7000 | +38.577% | 17 | 989 | -99.730% |
| 2026-07-21 | 2.5000 | 2.8300 | 2.5000 | 2.6700 | +5.118% | 6 | 987 | -99.625% |
| 2026-07-20 | 2.6000 | 2.6400 | 2.5400 | 2.5400 | +6.723% | 13 | 986 | -99.606% |
| 2026-07-17 | 2.0000 | 2.4000 | 2.0000 | 2.3800 | -10.526% | 5 | 984 | -99.580% |
| 2026-07-16 | 2.9500 | 2.9600 | 2.6600 | 2.6600 | -35.122% | 18 | 984 | -99.624% |
| 2026-07-15 | 4.0500 | 4.1000 | 3.7500 | 4.1000 | 0.000% | 47 | 999 | -99.756% |
| 2026-07-14 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +18.841% | 3 | 996 | -99.756% |
| 2026-07-13 | 3.8000 | 4.0000 | 3.4000 | 3.4500 | -31.683% | 18 | 989 | -99.710% |
| 2026-07-10 | 5.0700 | 5.1000 | 4.5500 | 5.0500 | -11.404% | 9 | 985 | -99.802% |
| 2026-07-09 | 4.7500 | 5.8500 | 4.0500 | 5.7000 | +25.275% | 38 | 991 | -99.825% |
| 2026-07-08 | 3.2900 | 4.7000 | 3.2100 | 4.5500 | +59.649% | 113 | 973 | -99.780% |
| 2026-07-07 | 2.8600 | 2.8600 | 2.5000 | 2.8500 | -6.557% | 7 | 970 | -99.649% |
| 2026-07-06 | 3.4500 | 3.4500 | 3.0500 | 3.0500 | +37.387% | 14 | 967 | -99.672% |
| 2026-07-02 | 2.7000 | 2.7000 | 2.0400 | 2.2200 | -21.555% | 54 | 962 | -99.550% |
| 2026-07-01 | 3.0000 | 3.0000 | 2.7500 | 2.8300 | -17.971% | 67 | 949 | -99.647% |
| 2026-06-30 | 3.2000 | 3.4500 | 3.1500 | 3.4500 | +9.524% | 86 | 883 | -99.710% |
| 2026-06-29 | 2.9300 | 3.3000 | 2.9300 | 3.1500 | +5.000% | 26 | 868 | -99.683% |
| 2026-06-26 | 3.1000 | 3.3500 | 2.8900 | 3.0000 | -25.000% | 7 | 873 | -99.667% |
| 2026-06-25 | 4.2000 | 4.4600 | 4.0000 | 4.0000 | -2.439% | 46 | 880 | -99.750% |
| 2026-06-24 | 4.6500 | 4.7500 | 4.1000 | 4.1000 | -8.889% | 22 | 863 | -99.756% |
| 2026-06-23 | 5.1000 | 5.1000 | 4.5000 | 4.5000 | -23.077% | 2 | 863 | -99.778% |
| 2026-06-22 | 7.2000 | 7.3000 | 5.8500 | 5.8500 | -29.348% | 82 | 849 | -99.829% |
| 2026-06-18 | 8.0400 | 8.2800 | 7.7500 | 8.2800 | +28.372% | 27 | 844 | -99.879% |
| 2026-06-17 | 5.5500 | 6.5500 | 5.2500 | 6.4500 | +43.333% | 27 | 829 | -99.845% |
| 2026-06-16 | 4.6500 | 4.6600 | 4.4000 | 4.5000 | -27.419% | 137 | 742 | -99.778% |
| 2026-06-15 | 6.1300 | 6.2000 | 5.7900 | 6.2000 | +13.761% | 18 | 734 | -99.839% |
| 2026-06-12 | 5.5000 | 5.5000 | 5.3200 | 5.4500 | -6.678% | 23 | 724 | -99.817% |
| 2026-06-11 | 5.3200 | 5.8400 | 4.9500 | 5.8400 | -0.171% | 19 | 732 | -99.829% |
| 2026-06-10 | 6.0500 | 6.2000 | 5.3500 | 5.8500 | -16.903% | 61 | 721 | -99.829% |
| 2026-06-09 | 7.5000 | 7.5000 | 6.1000 | 7.0400 | -16.190% | 17 | 717 | -99.858% |
| 2026-06-08 | 9.4000 | 9.4000 | 8.4000 | 8.4000 | +3.067% | 17 | 710 | -99.881% |
| 2026-06-05 | 11.6000 | 11.6600 | 8.1500 | 8.1500 | -42.158% | 145 | 661 | -99.877% |
| 2026-06-04 | 13.2500 | 15.5200 | 10.6600 | 14.0900 | -56.898% | 246 | 564 | -99.929% |
| 2026-06-03 | 32.6000 | 36.0500 | 32.0000 | 32.6900 | +0.585% | 174 | 540 | -99.969% |
| 2026-06-02 | 35.0000 | 35.0700 | 30.1000 | 32.5000 | +21.677% | 133 | 436 | -99.969% |
| 2026-06-01 | 20.5000 | 27.5000 | 20.0000 | 26.7100 | +28.972% | 367 | 110 | -99.963% |
| 2026-05-29 | 15.1500 | 20.7100 | 15.1500 | 20.7100 | +46.568% | 26 | 100 | -99.952% |
| 2026-05-28 | 12.4500 | 14.1300 | 12.4500 | 14.1300 | +10.047% | 3 | 99 | -99.929% |
| 2026-05-27 | 14.9000 | 14.9000 | 12.8000 | 12.8400 | -6.957% | 43 | 73 | -99.922% |
| 2026-05-26 | 15.2000 | 15.2000 | 13.8000 | 13.8000 | +25.455% | 8 | 65 | -99.928% |
| 2026-05-22 | 11.7500 | 11.7500 | 10.9000 | 11.0000 | -0.990% | 4 | 65 | -99.909% |
| 2026-05-21 | 11.2000 | 11.2000 | 11.1100 | 11.1100 | -7.724% | 2 | 63 | -99.910% |
| 2026-05-18 | 12.4000 | 12.4000 | 12.0400 | 12.0400 | -18.649% | 3 | 64 | -99.917% |
| 2026-05-15 | 14.9000 | 14.9000 | 14.8000 | 14.8000 | -15.186% | 3 | 63 | -99.932% |
| 2026-05-14 | 16.2000 | 17.9700 | 15.3000 | 17.4500 | +41.870% | 45 | 42 | -99.943% |
| 2026-05-13 | 11.1000 | 12.3500 | 11.1000 | 12.3000 | -9.559% | 4 | 39 | -99.919% |
| 2026-05-12 | 14.2500 | 14.2500 | 13.6000 | 13.6000 | -11.111% | 14 | 34 | -99.926% |
| 2026-05-11 | 15.5600 | 15.5600 | 14.5000 | 15.3000 | +2.000% | 12 | 29 | -99.935% |
| 2026-05-08 | 12.7000 | 15.0000 | 12.7000 | 15.0000 | +31.579% | 4 | 28 | -99.933% |
| 2026-05-07 | 12.0500 | 12.6500 | 10.5000 | 11.4000 | -7.842% | 17 | 22 | -99.912% |
| 2026-05-06 | 15.0000 | 15.0000 | 12.3700 | 12.3700 | -14.097% | 14 | 19 | -99.919% |
| 2026-05-05 | 15.0000 | 15.0000 | 14.4000 | 14.4000 | +30.909% | 6 | 14 | -99.931% |
| 2026-05-04 | 11.4500 | 11.4500 | 10.9200 | 11.0000 | -21.260% | 13 | 1 | -99.909% |
| 2026-04-27 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | 0.000% | 1 | 0 | -99.928% |