AVGO261016C00560000
AVGO Oct 16 2026 560.00 Call
optionOPRA
EODOct 7, 2026
0.01USD0.000%(0.00)2Vol2,418OI
AVGO261016C00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 2,418 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 175 | 2,336 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 12 | 2,329 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 2,329 | -50.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 2,329 | -50.000% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0100 | 0.0400 | +33.333% | 69 | 2,373 | -75.000% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 4 | 2,373 | -66.667% |
| 2026-09-28 | 0.2300 | 0.2300 | 0.0300 | 0.0300 | -62.500% | 19 | 2,375 | -66.667% |
| 2026-09-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +166.667% | 2 | 2,375 | -87.500% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -40.000% | 19 | 2,381 | -66.667% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 2,381 | -80.000% |
| 2026-09-22 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | 0.000% | 21 | 2,378 | -87.500% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -20.000% | 103 | 2,378 | -87.500% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.0600 | 0.1000 | +25.000% | 78 | 2,450 | -90.000% |
| 2026-09-17 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | -27.273% | 68 | 2,403 | -87.500% |
| 2026-09-16 | 0.1200 | 0.1200 | 0.0700 | 0.1100 | 0.000% | 3 | 2,401 | -90.909% |
| 2026-09-15 | 0.2300 | 0.2300 | 0.1100 | 0.1100 | +83.333% | 82 | 2,472 | -90.909% |
| 2026-09-14 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | -60.000% | 283 | 2,266 | -83.333% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +87.500% | 1 | 2,267 | -93.333% |
| 2026-09-10 | 0.0900 | 0.2000 | 0.0700 | 0.0800 | -27.273% | 212 | 2,140 | -87.500% |
| 2026-09-09 | 0.2600 | 0.2600 | 0.1000 | 0.1100 | +10.000% | 269 | 2,158 | -90.909% |
| 2026-09-08 | 0.1300 | 0.1400 | 0.1000 | 0.1000 | -16.667% | 8 | 2,158 | -90.000% |
| 2026-09-04 | 0.2300 | 0.2300 | 0.1200 | 0.1200 | -33.333% | 81 | 2,086 | -91.667% |
| 2026-09-03 | 0.1600 | 0.2700 | 0.1600 | 0.1800 | -58.140% | 14 | 2,082 | -94.444% |
| 2026-09-02 | 0.4300 | 0.4600 | 0.4100 | 0.4300 | -10.417% | 41 | 2,074 | -97.674% |
| 2026-09-01 | 0.5300 | 0.5300 | 0.4800 | 0.4800 | -18.644% | 4 | 2,073 | -97.917% |
| 2026-08-31 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -6.349% | 1 | 2,073 | -98.305% |
| 2026-08-28 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -3.077% | 4 | 2,073 | -98.413% |
| 2026-08-27 | 0.6600 | 0.9200 | 0.6500 | 0.6500 | +41.304% | 24 | 2,084 | -98.462% |
| 2026-08-26 | 0.4300 | 0.4600 | 0.4200 | 0.4600 | +2.222% | 23 | 2,081 | -97.826% |
| 2026-08-25 | 0.5100 | 0.5100 | 0.4200 | 0.4500 | -8.163% | 65 | 2,030 | -97.778% |
| 2026-08-24 | 0.5500 | 0.5700 | 0.4900 | 0.4900 | -43.678% | 124 | 2,003 | -97.959% |
| 2026-08-21 | 1.0000 | 1.0000 | 0.8700 | 0.8700 | -6.452% | 20 | 1,989 | -98.851% |
| 2026-08-20 | 0.8300 | 0.9300 | 0.8300 | 0.9300 | +12.048% | 47 | 1,986 | -98.925% |
| 2026-08-19 | 0.8300 | 0.8300 | 0.6100 | 0.8300 | -21.698% | 88 | 1,949 | -98.795% |
| 2026-08-18 | 1.1100 | 1.1200 | 1.0500 | 1.0600 | -37.647% | 95 | 1,858 | -99.057% |
| 2026-08-17 | 1.8000 | 1.8000 | 1.5800 | 1.7000 | +1.796% | 9 | 1,859 | -99.412% |
| 2026-08-14 | 3.0000 | 3.0000 | 1.5400 | 1.6700 | -58.354% | 2,580 | 3,281 | -99.401% |
| 2026-08-13 | 3.2500 | 4.3000 | 3.2500 | 4.0100 | +11.389% | 39 | 3,270 | -99.751% |
| 2026-08-12 | 4.3900 | 4.3900 | 3.5400 | 3.6000 | +2.857% | 11 | 3,262 | -99.722% |
| 2026-08-11 | 4.3000 | 4.4500 | 3.5000 | 3.5000 | -27.083% | 33 | 3,239 | -99.714% |
| 2026-08-10 | 6.0800 | 6.0800 | 4.8000 | 4.8000 | -20.661% | 8 | 3,235 | -99.792% |
| 2026-08-07 | 6.1900 | 6.1900 | 5.7500 | 6.0500 | -8.333% | 68 | 3,172 | -99.835% |
| 2026-08-06 | 7.2000 | 7.2000 | 6.6000 | 6.6000 | -2.941% | 7 | 3,167 | -99.848% |
| 2026-08-05 | 7.5500 | 7.5500 | 6.7500 | 6.8000 | -9.333% | 39 | 3,159 | -99.853% |
| 2026-08-04 | 4.2400 | 8.0000 | 4.2400 | 7.5000 | +124.551% | 90 | 3,167 | -99.867% |
| 2026-08-03 | 2.4200 | 3.4000 | 2.4200 | 3.3400 | +1.212% | 38 | 3,173 | -99.701% |
| 2026-07-31 | 3.6800 | 3.6800 | 3.1000 | 3.3000 | -10.811% | 11 | 3,168 | -99.697% |
| 2026-07-30 | 3.3000 | 3.7000 | 3.3000 | 3.7000 | +8.824% | 2,203 | 966 | -99.730% |
| 2026-07-29 | 3.3000 | 3.4000 | 2.9000 | 3.4000 | +13.333% | 22 | 963 | -99.706% |
| 2026-07-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -10.448% | 5 | 958 | -99.667% |
| 2026-07-27 | 3.6300 | 3.6500 | 3.2000 | 3.3500 | -11.842% | 15 | 949 | -99.701% |
| 2026-07-24 | 4.8000 | 4.8000 | 3.6600 | 3.8000 | -24.303% | 159 | 803 | -99.737% |
| 2026-07-23 | 5.0000 | 5.1500 | 4.7500 | 5.0200 | -16.333% | 10 | 803 | -99.801% |
| 2026-07-22 | 4.3000 | 6.2500 | 4.3000 | 6.0000 | +28.205% | 22 | 797 | -99.833% |
| 2026-07-21 | 4.5700 | 4.7500 | 4.4500 | 4.6800 | +14.146% | 100 | 781 | -99.786% |
| 2026-07-20 | 4.4000 | 4.4000 | 4.0000 | 4.1000 | +3.275% | 70 | 715 | -99.756% |
| 2026-07-17 | 3.2000 | 4.1000 | 3.2000 | 3.9700 | -5.251% | 162 | 650 | -99.748% |
| 2026-07-16 | 4.7900 | 4.7900 | 4.1900 | 4.1900 | -35.240% | 5 | 651 | -99.761% |
| 2026-07-15 | 5.7600 | 6.4700 | 5.7000 | 6.4700 | +15.536% | 11 | 648 | -99.845% |
| 2026-07-13 | 6.2100 | 6.5000 | 5.3000 | 5.6000 | -26.988% | 11 | 645 | -99.821% |
| 2026-07-10 | 7.5300 | 7.7100 | 7.5300 | 7.6700 | -11.839% | 11 | 643 | -99.870% |
| 2026-07-09 | 8.2500 | 9.1500 | 6.9500 | 8.7000 | +29.851% | 17 | 645 | -99.885% |
| 2026-07-08 | 6.1500 | 7.1000 | 5.9500 | 6.7000 | +38.144% | 15 | 643 | -99.851% |
| 2026-07-06 | 4.5000 | 5.5000 | 4.5000 | 4.8500 | +40.580% | 16 | 640 | -99.794% |
| 2026-07-02 | 4.1500 | 4.1500 | 3.4500 | 3.4500 | -19.767% | 11 | 641 | -99.710% |
| 2026-07-01 | 4.3000 | 4.5000 | 4.3000 | 4.3000 | -14.000% | 10 | 641 | -99.767% |
| 2026-06-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +2.041% | 2 | 641 | -99.800% |
| 2026-06-29 | 4.5200 | 4.9000 | 4.5200 | 4.9000 | +3.158% | 5 | 640 | -99.796% |
| 2026-06-26 | 4.5600 | 5.0000 | 4.5600 | 4.7500 | -26.923% | 6 | 638 | -99.789% |
| 2026-06-25 | 7.1000 | 7.1000 | 6.5000 | 6.5000 | -7.143% | 7 | 638 | -99.846% |
| 2026-06-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.719% | 1 | 638 | -99.857% |
| 2026-06-23 | 7.2900 | 7.2900 | 6.9500 | 6.9500 | -19.653% | 6 | 642 | -99.856% |
| 2026-06-22 | 12.3000 | 12.3000 | 8.6500 | 8.6500 | -29.098% | 11 | 642 | -99.884% |
| 2026-06-18 | 12.0400 | 12.2000 | 11.5900 | 12.2000 | +39.429% | 257 | 489 | -99.918% |
| 2026-06-17 | 8.1500 | 9.6000 | 8.1500 | 8.7500 | +31.579% | 29 | 482 | -99.886% |
| 2026-06-16 | 7.5000 | 7.5000 | 6.4000 | 6.6500 | -23.121% | 7 | 484 | -99.850% |
| 2026-06-15 | 9.0500 | 9.0500 | 8.6500 | 8.6500 | +7.855% | 2 | 483 | -99.884% |
| 2026-06-12 | 7.6500 | 8.0200 | 7.6500 | 8.0200 | -6.744% | 3 | 482 | -99.875% |
| 2026-06-11 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +4.242% | 1 | 482 | -99.884% |
| 2026-06-10 | 8.5200 | 8.5200 | 7.5800 | 8.2500 | -10.229% | 6 | 481 | -99.879% |
| 2026-06-09 | 12.1000 | 12.1000 | 8.1000 | 9.1900 | -19.738% | 81 | 500 | -99.891% |
| 2026-06-08 | 12.5500 | 12.5800 | 11.1000 | 11.4500 | +2.050% | 30 | 478 | -99.913% |
| 2026-06-05 | 14.9000 | 14.9000 | 11.2200 | 11.2200 | -42.462% | 52 | 468 | -99.911% |
| 2026-06-04 | 18.5500 | 19.5200 | 14.9300 | 19.5000 | -56.763% | 232 | 599 | -99.949% |
| 2026-06-03 | 41.5200 | 45.9700 | 41.5200 | 45.1000 | +4.568% | 228 | 735 | -99.978% |
| 2026-06-02 | 46.0000 | 46.0000 | 39.7200 | 43.1300 | +25.890% | 41 | 712 | -99.977% |
| 2026-06-01 | 31.9000 | 34.5000 | 31.8600 | 34.2600 | +31.769% | 29 | 700 | -99.971% |
| 2026-05-29 | 20.2000 | 26.2000 | 20.2000 | 26.0000 | +32.653% | 253 | 488 | -99.962% |
| 2026-05-28 | 19.2000 | 19.6000 | 19.2000 | 19.6000 | +8.889% | 10 | 482 | -99.949% |
| 2026-05-27 | 18.0600 | 18.0600 | 18.0000 | 18.0000 | -6.250% | 2 | 483 | -99.944% |
| 2026-05-26 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +28.773% | 1 | 483 | -99.948% |
| 2026-05-22 | 15.2000 | 15.2000 | 14.9100 | 14.9100 | -2.230% | 2 | 481 | -99.933% |
| 2026-05-21 | 15.8000 | 15.8000 | 15.2500 | 15.2500 | -10.819% | 2 | 480 | -99.934% |
| 2026-05-20 | 15.8000 | 17.1000 | 15.7000 | 17.1000 | +15.152% | 10 | 473 | -99.942% |
| 2026-05-19 | 16.4700 | 16.4700 | 14.5500 | 14.8500 | -14.851% | 6 | 472 | -99.933% |
| 2026-05-18 | 16.8500 | 18.0500 | 16.8500 | 17.4400 | -14.927% | 10 | 474 | -99.943% |
| 2026-05-15 | 19.8000 | 20.8000 | 19.8000 | 20.5000 | -18.000% | 46 | 464 | -99.951% |
| 2026-05-14 | 22.0000 | 25.0000 | 21.1500 | 25.0000 | +54.321% | 171 | 423 | -99.960% |
| 2026-05-13 | 15.6000 | 16.2200 | 15.6000 | 16.2000 | -1.520% | 5 | 424 | -99.938% |
| 2026-05-12 | 19.3500 | 19.8200 | 16.4500 | 16.4500 | -20.723% | 30 | 412 | -99.939% |
| 2026-05-11 | 20.0000 | 20.7500 | 20.0000 | 20.7500 | 0.000% | 3 | 409 | -99.952% |
| 2026-05-08 | 17.4000 | 20.7500 | 17.4000 | 20.7500 | +35.710% | 28 | 423 | -99.952% |
| 2026-05-07 | 17.5500 | 18.2000 | 15.2900 | 15.2900 | -15.758% | 30 | 410 | -99.935% |
| 2026-05-06 | 19.9000 | 19.9000 | 18.1500 | 18.1500 | -7.398% | 4 | 407 | -99.945% |
| 2026-05-05 | 18.9500 | 20.7900 | 18.8500 | 19.6000 | +19.878% | 42 | 375 | -99.949% |
| 2026-05-04 | 16.3500 | 16.3500 | 16.1500 | 16.3500 | -3.824% | 14 | 361 | -99.939% |
| 2026-05-01 | 17.0000 | 17.6000 | 17.0000 | 17.0000 | -0.932% | 223 | 216 | -99.941% |
| 2026-04-30 | 17.1600 | 17.1600 | 17.1600 | 17.1600 | +23.011% | 1 | 215 | -99.942% |
| 2026-04-29 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -8.943% | 1 | 215 | -99.928% |
| 2026-04-28 | 15.1400 | 15.4000 | 15.1400 | 15.3200 | -16.055% | 100 | 165 | -99.935% |
| 2026-04-27 | 19.4400 | 19.4700 | 18.2500 | 18.2500 | -4.948% | 38 | 164 | -99.945% |
| 2026-04-24 | 18.9000 | 19.2000 | 18.7600 | 19.2000 | -4.430% | 57 | 182 | -99.948% |
| 2026-04-23 | 21.8000 | 21.8500 | 20.0900 | 20.0900 | +3.557% | 47 | 165 | -99.950% |
| 2026-04-22 | 16.9900 | 19.5500 | 16.9800 | 19.4000 | +35.192% | 47 | 134 | -99.948% |
| 2026-04-21 | 14.4000 | 14.4000 | 14.3500 | 14.3500 | +6.691% | 2 | 135 | -99.930% |
| 2026-04-20 | 14.2500 | 14.2500 | 13.4500 | 13.4500 | -10.631% | 10 | 132 | -99.926% |
| 2026-04-17 | 14.6500 | 15.0500 | 14.6000 | 15.0500 | +6.738% | 127 | 61 | -99.934% |
| 2026-04-16 | 13.7000 | 14.1000 | 13.7000 | 14.1000 | +9.302% | 29 | 45 | -99.929% |
| 2026-04-15 | 11.3500 | 13.6500 | 11.3500 | 12.9000 | +33.264% | 52 | 13 | -99.922% |
| 2026-04-14 | 10.3000 | 10.3000 | 9.6800 | 9.6800 | -1.224% | 10 | 6 | -99.897% |
| 2026-04-13 | 9.7000 | 9.8000 | 9.2000 | 9.8000 | 0.000% | 7 | 0 | -99.898% |