Dark

AVGO20261016C560
AVGO Oct 16 2026 560.00 Call (AVGO261016C00560000)
option OPRA

EOD

Aug 20, 2026

0.9300+12.048%(+0.1000)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8300	0.9300	0.8300	0.9300	+12.048%	47	1,989	0.000%
2026-08-19	0.8300	0.8300	0.6100	0.8300	-21.698%	88	1,986	+12.048%
2026-08-18	1.1100	1.1200	1.0500	1.0600	-37.647%	95	1,949	-12.264%
2026-08-17	1.8000	1.8000	1.5800	1.7000	+1.796%	9	1,858	-45.294%
2026-08-14	3.0000	3.0000	1.5400	1.6700	-58.354%	2,580	1,859	-44.311%
2026-08-13	3.2500	4.3000	3.2500	4.0100	+11.389%	39	3,270	-76.808%
2026-08-12	4.3900	4.3900	3.5400	3.6000	+2.857%	11	3,270	-74.167%
2026-08-11	4.3000	4.4500	3.5000	3.5000	-27.083%	33	3,262	-73.429%
2026-08-10	6.0800	6.0800	4.8000	4.8000	-20.661%	8	3,239	-80.625%
2026-08-07	6.1900	6.1900	5.7500	6.0500	-8.333%	68	3,235	-84.628%
2026-08-06	7.2000	7.2000	6.6000	6.6000	-2.941%	7	3,172	-85.909%
2026-08-05	7.5500	7.5500	6.7500	6.8000	-9.333%	39	3,167	-86.324%
2026-08-04	4.2400	8.0000	4.2400	7.5000	+124.551%	90	3,159	-87.600%
2026-08-03	2.4200	3.4000	2.4200	3.3400	+1.212%	38	3,167	-72.156%
2026-07-31	3.6800	3.6800	3.1000	3.3000	-10.811%	11	3,173	-71.818%
2026-07-30	3.3000	3.7000	3.3000	3.7000	+8.824%	2,203	3,168	-74.865%
2026-07-29	3.3000	3.4000	2.9000	3.4000	+13.333%	22	966	-72.647%
2026-07-28	3.0000	3.0000	3.0000	3.0000	-10.448%	5	963	-69.000%
2026-07-27	3.6300	3.6500	3.2000	3.3500	-11.842%	15	958	-72.239%
2026-07-24	4.8000	4.8000	3.6600	3.8000	-24.303%	159	949	-75.526%
2026-07-23	5.0000	5.1500	4.7500	5.0200	-16.333%	10	803	-81.474%
2026-07-22	4.3000	6.2500	4.3000	6.0000	+28.205%	22	803	-84.500%
2026-07-21	4.5700	4.7500	4.4500	4.6800	+14.146%	100	797	-80.128%
2026-07-20	4.4000	4.4000	4.0000	4.1000	+3.275%	70	781	-77.317%
2026-07-17	3.2000	4.1000	3.2000	3.9700	-5.251%	162	715	-76.574%
2026-07-16	4.7900	4.7900	4.1900	4.1900	-35.240%	5	650	-77.804%
2026-07-15	5.7600	6.4700	5.7000	6.4700	+15.536%	11	651	-85.626%
2026-07-13	6.2100	6.5000	5.3000	5.6000	-26.988%	11	648	-83.393%
2026-07-10	7.5300	7.7100	7.5300	7.6700	-11.839%	11	645	-87.875%
2026-07-09	8.2500	9.1500	6.9500	8.7000	+29.851%	17	643	-89.310%
2026-07-08	6.1500	7.1000	5.9500	6.7000	+38.144%	15	645	-86.119%
2026-07-06	4.5000	5.5000	4.5000	4.8500	+40.580%	16	643	-80.825%
2026-07-02	4.1500	4.1500	3.4500	3.4500	-19.767%	11	641	-73.043%
2026-07-01	4.3000	4.5000	4.3000	4.3000	-14.000%	10	641	-78.372%
2026-06-30	5.0000	5.0000	5.0000	5.0000	+2.041%	2	641	-81.400%
2026-06-29	4.5200	4.9000	4.5200	4.9000	+3.158%	5	641	-81.020%
2026-06-26	4.5600	5.0000	4.5600	4.7500	-26.923%	6	640	-80.421%
2026-06-25	7.1000	7.1000	6.5000	6.5000	-7.143%	7	638	-85.692%
2026-06-24	7.0000	7.0000	7.0000	7.0000	+0.719%	1	638	-86.714%
2026-06-23	7.2900	7.2900	6.9500	6.9500	-19.653%	6	638	-86.619%
2026-06-22	12.3000	12.3000	8.6500	8.6500	-29.098%	11	642	-89.249%
2026-06-18	12.0400	12.2000	11.5900	12.2000	+39.429%	257	489	-92.377%
2026-06-17	8.1500	9.6000	8.1500	8.7500	+31.579%	29	489	-89.371%
2026-06-16	7.5000	7.5000	6.4000	6.6500	-23.121%	7	482	-86.015%
2026-06-15	9.0500	9.0500	8.6500	8.6500	+7.855%	2	484	-89.249%
2026-06-12	7.6500	8.0200	7.6500	8.0200	-6.744%	3	483	-88.404%
2026-06-11	8.6000	8.6000	8.6000	8.6000	+4.242%	1	482	-89.186%
2026-06-10	8.5200	8.5200	7.5800	8.2500	-10.229%	6	482	-88.727%
2026-06-09	12.1000	12.1000	8.1000	9.1900	-19.738%	81	481	-89.880%
2026-06-08	12.5500	12.5800	11.1000	11.4500	+2.050%	30	500	-91.878%
2026-06-05	14.9000	14.9000	11.2200	11.2200	-42.462%	52	478	-91.711%
2026-06-04	18.5500	19.5200	14.9300	19.5000	-56.763%	232	468	-95.231%
2026-06-03	41.5200	45.9700	41.5200	45.1000	+4.568%	228	599	-97.938%
2026-06-02	46.0000	46.0000	39.7200	43.1300	+25.890%	41	735	-97.844%
2026-06-01	31.9000	34.5000	31.8600	34.2600	+31.769%	29	712	-97.285%
2026-05-29	20.2000	26.2000	20.2000	26.0000	+32.653%	253	700	-96.423%
2026-05-28	19.2000	19.6000	19.2000	19.6000	+8.889%	10	488	-95.255%
2026-05-27	18.0600	18.0600	18.0000	18.0000	-6.250%	2	482	-94.833%
2026-05-26	19.2000	19.2000	19.2000	19.2000	+28.773%	1	483	-95.156%
2026-05-22	15.2000	15.2000	14.9100	14.9100	-2.230%	2	481	-93.763%
2026-05-21	15.8000	15.8000	15.2500	15.2500	-10.819%	2	480	-93.902%
2026-05-20	15.8000	17.1000	15.7000	17.1000	+15.152%	10	480	-94.561%
2026-05-19	16.4700	16.4700	14.5500	14.8500	-14.851%	6	474	-93.737%
2026-05-18	16.8500	18.0500	16.8500	17.4400	-14.927%	10	474	-94.667%
2026-05-15	19.8000	20.8000	19.8000	20.5000	-18.000%	46	474	-95.463%
2026-05-14	22.0000	25.0000	21.1500	25.0000	+54.321%	171	464	-96.280%
2026-05-13	15.6000	16.2200	15.6000	16.2000	-1.520%	5	412	-94.259%
2026-05-12	19.3500	19.8200	16.4500	16.4500	-20.723%	30	412	-94.347%
2026-05-11	20.0000	20.7500	20.0000	20.7500	0.000%	3	412	-95.518%
2026-05-08	17.4000	20.7500	17.4000	20.7500	+35.710%	28	409	-95.518%
2026-05-07	17.5500	18.2000	15.2900	15.2900	-15.758%	30	423	-93.918%
2026-05-06	19.9000	19.9000	18.1500	18.1500	-7.398%	4	410	-94.876%
2026-05-05	18.9500	20.7900	18.8500	19.6000	+19.878%	42	407	-95.255%
2026-05-04	16.3500	16.3500	16.1500	16.3500	-3.824%	14	375	-94.312%
2026-05-01	17.0000	17.6000	17.0000	17.0000	-0.932%	223	216	-94.529%
2026-04-30	17.1600	17.1600	17.1600	17.1600	+23.011%	1	216	-94.580%
2026-04-29	13.9500	13.9500	13.9500	13.9500	-8.943%	1	215	-93.333%
2026-04-28	15.1400	15.4000	15.1400	15.3200	-16.055%	100	215	-93.930%
2026-04-27	19.4400	19.4700	18.2500	18.2500	-4.948%	38	165	-94.904%
2026-04-24	18.9000	19.2000	18.7600	19.2000	-4.430%	57	164	-95.156%
2026-04-23	21.8000	21.8500	20.0900	20.0900	+3.557%	47	182	-95.371%
2026-04-22	16.9900	19.5500	16.9800	19.4000	+35.192%	47	165	-95.206%
2026-04-21	14.4000	14.4000	14.3500	14.3500	+6.691%	2	135	-93.519%
2026-04-20	14.2500	14.2500	13.4500	13.4500	-10.631%	10	135	-93.086%
2026-04-17	14.6500	15.0500	14.6000	15.0500	+6.738%	127	132	-93.821%
2026-04-16	13.7000	14.1000	13.7000	14.1000	+9.302%	29	61	-93.404%
2026-04-15	11.3500	13.6500	11.3500	12.9000	+33.264%	52	45	-92.791%
2026-04-14	10.3000	10.3000	9.6800	9.6800	-1.224%	10	0	-90.393%
2026-04-13	9.7000	9.8000	9.2000	9.8000	0.000%	7	0	-90.510%