AVGO261016C00550000
AVGO Oct 16 2026 550.00 Call
optionOPRA
EODOct 7, 2026
0.01USD-50.000%(-0.01)8Vol277OI
AVGO261016C00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -50.000% | 8 | 275 | 0.000% |
| 2026-10-06 | 0.0900 | 0.0900 | 0.0100 | 0.0200 | -50.000% | 8 | 276 | -50.000% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -60.000% | 6 | 276 | -75.000% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 1 | 276 | -90.000% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -45.455% | 3 | 276 | -83.333% |
| 2026-09-28 | 0.1200 | 0.1200 | 0.0500 | 0.1100 | +120.000% | 4 | 276 | -90.909% |
| 2026-09-25 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -16.667% | 4 | 278 | -80.000% |
| 2026-09-24 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | 0.000% | 4 | 282 | -83.333% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -50.000% | 4 | 281 | -83.333% |
| 2026-09-22 | 0.1400 | 0.1400 | 0.0800 | 0.1200 | +20.000% | 6 | 280 | -91.667% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.0500 | 0.1000 | +11.111% | 232 | 87 | -90.000% |
| 2026-09-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 1 | 87 | -88.889% |
| 2026-09-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 86 | -90.909% |
| 2026-09-16 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | +85.714% | 4 | 87 | -92.308% |
| 2026-09-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 88 | -85.714% |
| 2026-09-14 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -41.667% | 2 | 88 | -85.714% |
| 2026-09-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 1 | 88 | -91.667% |
| 2026-09-10 | 0.1700 | 0.1700 | 0.0800 | 0.0800 | -46.667% | 6 | 87 | -87.500% |
| 2026-09-09 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | -25.000% | 3 | 84 | -93.333% |
| 2026-09-08 | 0.1500 | 0.2000 | 0.1400 | 0.2000 | +5.263% | 36 | 76 | -95.000% |
| 2026-09-04 | 0.1300 | 0.1900 | 0.1300 | 0.1900 | 0.000% | 8 | 69 | -94.737% |
| 2026-09-03 | 0.1700 | 0.2500 | 0.1700 | 0.1900 | -63.462% | 12 | 60 | -94.737% |
| 2026-09-02 | 0.5700 | 0.5700 | 0.4500 | 0.5200 | -30.667% | 31 | 38 | -98.077% |
| 2026-09-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +22.951% | 1 | 37 | -98.667% |
| 2026-08-31 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | +1.667% | 19 | 20 | -98.361% |
| 2026-08-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -29.412% | 10 | 10 | -98.333% |
| 2026-08-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 10 | 10 | -98.824% |