Dark

AVGO20261016C540
AVGO Oct 16 2026 540.00 Call (AVGO261016C00540000)
option OPRA

EOD

Aug 20, 2026

1.16+4.505%(+0.05)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.2200	1.3100	1.0800	1.1600	+4.505%	26	2,323	0.000%
2026-08-19	1.2500	1.2500	0.9400	1.1100	-27.451%	2,442	2,307	+4.505%
2026-08-18	1.6000	1.8600	1.4700	1.5300	-33.478%	87	3,614	-24.183%
2026-08-17	2.6500	2.6500	2.2800	2.3000	-8.730%	45	3,683	-49.565%
2026-08-14	3.5500	3.5500	2.1000	2.5200	-52.897%	2,234	3,704	-53.968%
2026-08-13	5.9500	5.9500	5.3500	5.3500	+9.856%	13	1,506	-78.318%
2026-08-12	6.0500	6.0500	4.8700	4.8700	+1.037%	15	1,506	-76.181%
2026-08-11	6.0000	6.1000	4.7900	4.8200	-24.094%	18	1,498	-75.934%
2026-08-10	8.0000	8.0000	6.3500	6.3500	-19.620%	5	1,492	-81.732%
2026-08-07	8.7800	9.0000	7.7900	7.9000	-15.508%	127	1,491	-85.316%
2026-08-06	9.3700	9.3700	9.3500	9.3500	+3.889%	4	1,390	-87.594%
2026-08-05	10.2500	10.2500	8.7500	9.0000	-6.445%	59	1,389	-87.111%
2026-08-04	7.2000	10.4500	7.1000	9.6200	+111.429%	66	1,339	-87.942%
2026-08-03	3.3800	4.5500	3.3800	4.5500	+1.111%	42	1,319	-74.505%
2026-07-31	4.6000	4.7500	4.5000	4.5000	-2.174%	8	1,322	-74.222%
2026-07-30	5.1000	5.1000	4.5000	4.6000	+1.099%	14	1,318	-74.783%
2026-07-29	4.0000	4.5500	3.7600	4.5500	-4.211%	9	1,318	-74.505%
2026-07-28	4.0500	4.7500	4.0500	4.7500	+5.088%	4	1,316	-75.579%
2026-07-27	4.1500	4.5800	4.1500	4.5200	-2.796%	38	1,315	-74.336%
2026-07-24	4.9500	5.0000	4.6500	4.6500	-27.907%	19	1,316	-75.054%
2026-07-23	6.7400	6.7400	6.2000	6.4500	-18.458%	27	1,311	-82.016%
2026-07-22	6.0000	7.9100	5.8300	7.9100	+24.567%	746	1,309	-85.335%
2026-07-21	5.5500	6.3500	5.5500	6.3500	+22.115%	45	649	-81.732%
2026-07-20	5.3500	5.7000	5.2000	5.2000	-1.887%	47	607	-77.692%
2026-07-17	4.7600	5.3000	4.7600	5.3000	-5.018%	35	561	-78.113%
2026-07-16	6.1000	6.1500	5.5800	5.5800	-33.964%	5	529	-79.211%
2026-07-15	8.4500	8.4500	8.4500	8.4500	+11.184%	1	533	-86.272%
2026-07-14	7.6000	8.4000	7.6000	7.6000	+7.801%	34	533	-84.737%
2026-07-13	8.0000	8.0000	6.9800	7.0500	-26.101%	206	524	-83.546%
2026-07-10	9.7900	9.7900	9.3000	9.5400	-14.821%	5	413	-87.841%
2026-07-09	10.0100	11.2000	8.9400	11.2000	+26.554%	22	411	-89.643%
2026-07-08	6.8000	9.1200	6.8000	8.8500	+46.281%	36	400	-86.893%
2026-07-06	6.9500	7.0000	6.0500	6.0500	+31.236%	10	396	-80.826%
2026-07-02	4.7300	4.8000	4.6100	4.6100	-16.937%	4	400	-74.837%
2026-07-01	5.6600	5.6600	5.5500	5.5500	-9.756%	4	400	-79.099%
2026-06-30	6.6000	6.6200	6.1500	6.1500	+2.671%	8	399	-81.138%
2026-06-29	6.4100	6.4100	5.6900	5.9900	+4.174%	10	396	-80.634%
2026-06-26	5.7500	5.7500	5.7500	5.7500	-22.611%	1	392	-79.826%
2026-06-25	8.5000	8.5000	7.4300	7.4300	-7.009%	12	392	-84.388%
2026-06-24	8.4400	8.8400	7.9900	7.9900	-6.000%	9	393	-85.482%
2026-06-23	9.5400	9.5600	8.3500	8.5000	-20.930%	19	390	-86.353%
2026-06-22	11.1000	11.3000	10.7500	10.7500	-26.871%	8	404	-89.209%
2026-06-18	14.0000	14.7000	14.0000	14.7000	+36.744%	16	395	-92.109%
2026-06-17	10.3700	10.7500	10.3700	10.7500	+35.050%	4	395	-89.209%
2026-06-16	10.0200	10.0200	7.9600	7.9600	-25.885%	8	398	-85.427%
2026-06-15	10.8500	10.8500	10.3900	10.7400	+9.369%	15	392	-89.199%
2026-06-12	9.8500	9.8500	9.8000	9.8200	-1.800%	22	394	-88.187%
2026-06-11	9.3200	10.0000	9.3200	10.0000	+8.108%	4	412	-88.400%
2026-06-10	9.6400	9.6400	9.2500	9.2500	-21.743%	9	410	-87.459%
2026-06-09	14.0000	14.0000	9.5500	11.8200	-12.119%	16	409	-90.186%
2026-06-08	16.1000	16.1000	13.4500	13.4500	-2.536%	46	411	-91.375%
2026-06-05	17.5000	17.5900	12.8100	13.8000	-38.117%	55	391	-91.594%
2026-06-04	21.1400	22.3000	17.1000	22.3000	-52.503%	128	394	-94.798%
2026-06-03	52.0000	52.0000	46.5000	46.9500	-3.554%	146	401	-97.529%
2026-06-02	50.0000	50.2500	44.2000	48.6800	+21.913%	104	420	-97.617%
2026-06-01	34.5000	40.0000	33.1000	39.9300	+26.361%	26	404	-97.095%
2026-05-29	29.4000	31.6000	27.1700	31.6000	+39.207%	54	396	-96.329%
2026-05-28	22.7000	22.7000	22.7000	22.7000	+2.948%	5	369	-94.890%
2026-05-27	20.7000	22.0500	20.7000	22.0500	+2.320%	5	364	-94.739%
2026-05-26	21.6600	21.6600	21.5300	21.5500	+18.082%	6	363	-94.617%
2026-05-22	19.1000	19.6000	17.6000	18.2500	+0.606%	26	370	-93.644%
2026-05-21	19.2900	19.2900	17.8500	18.1400	-14.028%	82	327	-93.605%
2026-05-20	20.1000	21.1000	20.1000	21.1000	+16.575%	5	327	-94.502%
2026-05-19	17.7500	18.4800	17.7500	18.1000	-12.306%	20	317	-93.591%
2026-05-18	20.4500	20.6400	20.4500	20.6400	-15.062%	3	317	-94.380%
2026-05-15	23.7400	24.6700	23.7400	24.3000	-9.833%	23	317	-95.226%
2026-05-14	24.8500	27.7300	24.8000	26.9500	+29.257%	7	316	-95.696%
2026-05-13	18.4000	20.9000	18.4000	20.8500	+5.999%	13	307	-94.436%
2026-05-12	20.0000	20.0000	18.8500	19.6700	-20.203%	8	307	-94.103%
2026-05-11	24.6500	24.7000	24.6500	24.6500	+0.407%	19	307	-95.294%
2026-05-08	21.3500	24.7500	21.2500	24.5500	+28.534%	5	288	-95.275%
2026-05-07	20.6900	21.9500	18.1500	19.1000	-10.539%	58	286	-93.927%
2026-05-06	25.2300	25.2300	20.7700	21.3500	-11.959%	26	258	-94.567%
2026-05-05	24.5000	24.5000	24.2500	24.2500	+28.307%	7	264	-95.216%
2026-05-04	20.8000	20.8000	18.1700	18.9000	-9.135%	16	264	-93.862%
2026-05-01	19.4000	21.0000	19.4000	20.8000	+6.285%	26	258	-94.423%
2026-04-30	19.2000	19.6000	19.2000	19.5700	+21.931%	86	258	-94.073%
2026-04-28	18.1500	18.2400	16.0500	16.0500	-26.037%	4	193	-92.773%
2026-04-27	21.4500	21.7000	21.4500	21.7000	-10.331%	10	194	-94.654%
2026-04-24	24.2500	24.2500	24.2000	24.2000	+1.044%	6	197	-95.207%
2026-04-23	24.9000	25.7000	23.1500	23.9500	+8.078%	94	195	-95.157%
2026-04-22	22.1600	22.1600	22.1600	22.1600	+30.353%	22	136	-94.765%
2026-04-21	17.0000	17.0000	17.0000	17.0000	+6.250%	1	114	-93.176%
2026-04-20	16.6000	16.6000	15.8600	16.0000	-9.451%	11	114	-92.750%
2026-04-17	17.0900	17.7000	17.0900	17.6700	+6.126%	97	109	-93.435%
2026-04-16	16.1000	16.8000	16.1000	16.6500	+3.738%	68	42	-93.033%
2026-04-15	16.0000	16.0500	16.0000	16.0500	+33.750%	3	5	-92.773%
2026-04-14	12.0000	12.0000	12.0000	12.0000	+5.171%	1	0	-90.333%
2026-04-13	11.4100	11.4100	11.4100	11.4100	0.000%	1	0	-89.833%