AVGO261016C00540000
AVGO Oct 16 2026 540.00 Call
optionOPRA
EODOct 7, 2026
0.01USD0.000%(0.00)2Vol1,965OI
AVGO261016C00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 1,967 | 0.000% |
| 2026-10-06 | 0.5600 | 0.5600 | 0.0100 | 0.0100 | -66.667% | 55 | 1,986 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0400 | 0.0200 | 0.0300 | -57.143% | 8 | 1,988 | -66.667% |
| 2026-10-01 | 0.0700 | 0.0700 | 0.0300 | 0.0700 | 0.000% | 3 | 1,987 | -85.714% |
| 2026-09-30 | 0.0600 | 0.0700 | 0.0200 | 0.0700 | +75.000% | 223 | 2,131 | -85.714% |
| 2026-09-29 | 0.0200 | 0.0700 | 0.0200 | 0.0400 | -20.000% | 3 | 2,131 | -75.000% |
| 2026-09-25 | 0.1300 | 0.1300 | 0.0400 | 0.0500 | +25.000% | 6 | 2,135 | -80.000% |
| 2026-09-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 139 | 2,135 | -75.000% |
| 2026-09-23 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -38.462% | 2 | 2,137 | -87.500% |
| 2026-09-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 2,137 | -92.308% |
| 2026-09-21 | 0.0700 | 0.1300 | 0.0700 | 0.1300 | +85.714% | 389 | 2,234 | -92.308% |
| 2026-09-18 | 0.2000 | 0.2000 | 0.0700 | 0.0700 | -30.000% | 9 | 2,230 | -85.714% |
| 2026-09-17 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +25.000% | 11 | 2,240 | -90.000% |
| 2026-09-16 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | +14.286% | 10 | 2,238 | -87.500% |
| 2026-09-15 | 0.1800 | 0.1800 | 0.0700 | 0.0700 | -30.000% | 8 | 2,238 | -85.714% |
| 2026-09-11 | 0.1600 | 0.1600 | 0.0700 | 0.1000 | 0.000% | 15 | 2,239 | -90.000% |
| 2026-09-10 | 0.1000 | 0.1200 | 0.0900 | 0.1000 | -33.333% | 56 | 2,242 | -90.000% |
| 2026-09-09 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -16.667% | 2 | 2,243 | -93.333% |
| 2026-09-08 | 0.3800 | 0.3800 | 0.1800 | 0.1800 | -21.739% | 44 | 2,264 | -94.444% |
| 2026-09-04 | 0.1700 | 0.2300 | 0.1600 | 0.2300 | +4.545% | 25 | 2,250 | -95.652% |
| 2026-09-03 | 0.1600 | 0.2400 | 0.1600 | 0.2200 | -65.625% | 48 | 2,257 | -95.455% |
| 2026-09-02 | 0.5000 | 0.6800 | 0.5000 | 0.6400 | -5.882% | 193 | 2,252 | -98.438% |
| 2026-09-01 | 0.7000 | 0.7300 | 0.6700 | 0.6800 | -9.333% | 34 | 2,266 | -98.529% |
| 2026-08-31 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | -26.471% | 4 | 2,270 | -98.667% |
| 2026-08-27 | 1.0100 | 1.0200 | 0.9500 | 1.0200 | +70.000% | 23 | 2,273 | -99.020% |
| 2026-08-26 | 0.5900 | 0.6000 | 0.5600 | 0.6000 | -6.250% | 4 | 2,277 | -98.333% |
| 2026-08-25 | 0.7700 | 0.7700 | 0.6400 | 0.6400 | -12.329% | 26 | 2,268 | -98.438% |
| 2026-08-24 | 0.9600 | 0.9600 | 0.7300 | 0.7300 | -49.655% | 21 | 2,274 | -98.630% |
| 2026-08-21 | 1.3500 | 1.4500 | 1.2700 | 1.4500 | +25.000% | 184 | 2,323 | -99.310% |
| 2026-08-20 | 1.2200 | 1.3100 | 1.0800 | 1.1600 | +4.505% | 26 | 2,307 | -99.138% |
| 2026-08-19 | 1.2500 | 1.2500 | 0.9400 | 1.1100 | -27.451% | 2,442 | 3,614 | -99.099% |
| 2026-08-18 | 1.6000 | 1.8600 | 1.4700 | 1.5300 | -33.478% | 87 | 3,683 | -99.346% |
| 2026-08-17 | 2.6500 | 2.6500 | 2.2800 | 2.3000 | -8.730% | 45 | 3,704 | -99.565% |
| 2026-08-14 | 3.5500 | 3.5500 | 2.1000 | 2.5200 | -52.897% | 2,234 | 1,507 | -99.603% |
| 2026-08-13 | 5.9500 | 5.9500 | 5.3500 | 5.3500 | +9.856% | 13 | 1,506 | -99.813% |
| 2026-08-12 | 6.0500 | 6.0500 | 4.8700 | 4.8700 | +1.037% | 15 | 1,498 | -99.795% |
| 2026-08-11 | 6.0000 | 6.1000 | 4.7900 | 4.8200 | -24.094% | 18 | 1,492 | -99.793% |
| 2026-08-10 | 8.0000 | 8.0000 | 6.3500 | 6.3500 | -19.620% | 5 | 1,491 | -99.843% |
| 2026-08-07 | 8.7800 | 9.0000 | 7.7900 | 7.9000 | -15.508% | 127 | 1,390 | -99.873% |
| 2026-08-06 | 9.3700 | 9.3700 | 9.3500 | 9.3500 | +3.889% | 4 | 1,389 | -99.893% |
| 2026-08-05 | 10.2500 | 10.2500 | 8.7500 | 9.0000 | -6.445% | 59 | 1,339 | -99.889% |
| 2026-08-04 | 7.2000 | 10.4500 | 7.1000 | 9.6200 | +111.429% | 66 | 1,319 | -99.896% |
| 2026-08-03 | 3.3800 | 4.5500 | 3.3800 | 4.5500 | +1.111% | 42 | 1,322 | -99.780% |
| 2026-07-31 | 4.6000 | 4.7500 | 4.5000 | 4.5000 | -2.174% | 8 | 1,318 | -99.778% |
| 2026-07-30 | 5.1000 | 5.1000 | 4.5000 | 4.6000 | +1.099% | 14 | 1,318 | -99.783% |
| 2026-07-29 | 4.0000 | 4.5500 | 3.7600 | 4.5500 | -4.211% | 9 | 1,316 | -99.780% |
| 2026-07-28 | 4.0500 | 4.7500 | 4.0500 | 4.7500 | +5.088% | 4 | 1,315 | -99.789% |
| 2026-07-27 | 4.1500 | 4.5800 | 4.1500 | 4.5200 | -2.796% | 38 | 1,316 | -99.779% |
| 2026-07-24 | 4.9500 | 5.0000 | 4.6500 | 4.6500 | -27.907% | 19 | 1,311 | -99.785% |
| 2026-07-23 | 6.7400 | 6.7400 | 6.2000 | 6.4500 | -18.458% | 27 | 1,309 | -99.845% |
| 2026-07-22 | 6.0000 | 7.9100 | 5.8300 | 7.9100 | +24.567% | 746 | 649 | -99.874% |
| 2026-07-21 | 5.5500 | 6.3500 | 5.5500 | 6.3500 | +22.115% | 45 | 607 | -99.843% |
| 2026-07-20 | 5.3500 | 5.7000 | 5.2000 | 5.2000 | -1.887% | 47 | 561 | -99.808% |
| 2026-07-17 | 4.7600 | 5.3000 | 4.7600 | 5.3000 | -5.018% | 35 | 529 | -99.811% |
| 2026-07-16 | 6.1000 | 6.1500 | 5.5800 | 5.5800 | -33.964% | 5 | 533 | -99.821% |
| 2026-07-15 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +11.184% | 1 | 533 | -99.882% |
| 2026-07-14 | 7.6000 | 8.4000 | 7.6000 | 7.6000 | +7.801% | 34 | 524 | -99.868% |
| 2026-07-13 | 8.0000 | 8.0000 | 6.9800 | 7.0500 | -26.101% | 206 | 413 | -99.858% |
| 2026-07-10 | 9.7900 | 9.7900 | 9.3000 | 9.5400 | -14.821% | 5 | 411 | -99.895% |
| 2026-07-09 | 10.0100 | 11.2000 | 8.9400 | 11.2000 | +26.554% | 22 | 400 | -99.911% |
| 2026-07-08 | 6.8000 | 9.1200 | 6.8000 | 8.8500 | +46.281% | 36 | 396 | -99.887% |
| 2026-07-06 | 6.9500 | 7.0000 | 6.0500 | 6.0500 | +31.236% | 10 | 401 | -99.835% |
| 2026-07-02 | 4.7300 | 4.8000 | 4.6100 | 4.6100 | -16.937% | 4 | 400 | -99.783% |
| 2026-07-01 | 5.6600 | 5.6600 | 5.5500 | 5.5500 | -9.756% | 4 | 399 | -99.820% |
| 2026-06-30 | 6.6000 | 6.6200 | 6.1500 | 6.1500 | +2.671% | 8 | 396 | -99.837% |
| 2026-06-29 | 6.4100 | 6.4100 | 5.6900 | 5.9900 | +4.174% | 10 | 392 | -99.833% |
| 2026-06-26 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -22.611% | 1 | 392 | -99.826% |
| 2026-06-25 | 8.5000 | 8.5000 | 7.4300 | 7.4300 | -7.009% | 12 | 393 | -99.865% |
| 2026-06-24 | 8.4400 | 8.8400 | 7.9900 | 7.9900 | -6.000% | 9 | 390 | -99.875% |
| 2026-06-23 | 9.5400 | 9.5600 | 8.3500 | 8.5000 | -20.930% | 19 | 404 | -99.882% |
| 2026-06-22 | 11.1000 | 11.3000 | 10.7500 | 10.7500 | -26.871% | 8 | 402 | -99.907% |
| 2026-06-18 | 14.0000 | 14.7000 | 14.0000 | 14.7000 | +36.744% | 16 | 395 | -99.932% |
| 2026-06-17 | 10.3700 | 10.7500 | 10.3700 | 10.7500 | +35.050% | 4 | 398 | -99.907% |
| 2026-06-16 | 10.0200 | 10.0200 | 7.9600 | 7.9600 | -25.885% | 8 | 392 | -99.874% |
| 2026-06-15 | 10.8500 | 10.8500 | 10.3900 | 10.7400 | +9.369% | 15 | 394 | -99.907% |
| 2026-06-12 | 9.8500 | 9.8500 | 9.8000 | 9.8200 | -1.800% | 22 | 412 | -99.898% |
| 2026-06-11 | 9.3200 | 10.0000 | 9.3200 | 10.0000 | +8.108% | 4 | 410 | -99.900% |
| 2026-06-10 | 9.6400 | 9.6400 | 9.2500 | 9.2500 | -21.743% | 9 | 409 | -99.892% |
| 2026-06-09 | 14.0000 | 14.0000 | 9.5500 | 11.8200 | -12.119% | 16 | 411 | -99.915% |
| 2026-06-08 | 16.1000 | 16.1000 | 13.4500 | 13.4500 | -2.536% | 46 | 391 | -99.926% |
| 2026-06-05 | 17.5000 | 17.5900 | 12.8100 | 13.8000 | -38.117% | 55 | 394 | -99.928% |
| 2026-06-04 | 21.1400 | 22.3000 | 17.1000 | 22.3000 | -52.503% | 128 | 401 | -99.955% |
| 2026-06-03 | 52.0000 | 52.0000 | 46.5000 | 46.9500 | -3.554% | 146 | 420 | -99.979% |
| 2026-06-02 | 50.0000 | 50.2500 | 44.2000 | 48.6800 | +21.913% | 104 | 404 | -99.979% |
| 2026-06-01 | 34.5000 | 40.0000 | 33.1000 | 39.9300 | +26.361% | 26 | 396 | -99.975% |
| 2026-05-29 | 29.4000 | 31.6000 | 27.1700 | 31.6000 | +39.207% | 54 | 369 | -99.968% |
| 2026-05-28 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +2.948% | 5 | 364 | -99.956% |
| 2026-05-27 | 20.7000 | 22.0500 | 20.7000 | 22.0500 | +2.320% | 5 | 363 | -99.955% |
| 2026-05-26 | 21.6600 | 21.6600 | 21.5300 | 21.5500 | +18.082% | 6 | 363 | -99.954% |
| 2026-05-22 | 19.1000 | 19.6000 | 17.6000 | 18.2500 | +0.606% | 26 | 370 | -99.945% |
| 2026-05-21 | 19.2900 | 19.2900 | 17.8500 | 18.1400 | -14.028% | 82 | 327 | -99.945% |
| 2026-05-20 | 20.1000 | 21.1000 | 20.1000 | 21.1000 | +16.575% | 5 | 323 | -99.953% |
| 2026-05-19 | 17.7500 | 18.4800 | 17.7500 | 18.1000 | -12.306% | 20 | 318 | -99.945% |
| 2026-05-18 | 20.4500 | 20.6400 | 20.4500 | 20.6400 | -15.062% | 3 | 317 | -99.952% |
| 2026-05-15 | 23.7400 | 24.6700 | 23.7400 | 24.3000 | -9.833% | 23 | 316 | -99.959% |
| 2026-05-14 | 24.8500 | 27.7300 | 24.8000 | 26.9500 | +29.257% | 7 | 313 | -99.963% |
| 2026-05-13 | 18.4000 | 20.9000 | 18.4000 | 20.8500 | +5.999% | 13 | 311 | -99.952% |
| 2026-05-12 | 20.0000 | 20.0000 | 18.8500 | 19.6700 | -20.203% | 8 | 307 | -99.949% |
| 2026-05-11 | 24.6500 | 24.7000 | 24.6500 | 24.6500 | +0.407% | 19 | 288 | -99.959% |
| 2026-05-08 | 21.3500 | 24.7500 | 21.2500 | 24.5500 | +28.534% | 5 | 286 | -99.959% |
| 2026-05-07 | 20.6900 | 21.9500 | 18.1500 | 19.1000 | -10.539% | 58 | 258 | -99.948% |
| 2026-05-06 | 25.2300 | 25.2300 | 20.7700 | 21.3500 | -11.959% | 26 | 264 | -99.953% |
| 2026-05-05 | 24.5000 | 24.5000 | 24.2500 | 24.2500 | +28.307% | 7 | 264 | -99.959% |
| 2026-05-04 | 20.8000 | 20.8000 | 18.1700 | 18.9000 | -9.135% | 16 | 263 | -99.947% |
| 2026-05-01 | 19.4000 | 21.0000 | 19.4000 | 20.8000 | +6.285% | 26 | 258 | -99.952% |
| 2026-04-30 | 19.2000 | 19.6000 | 19.2000 | 19.5700 | +21.931% | 86 | 193 | -99.949% |
| 2026-04-28 | 18.1500 | 18.2400 | 16.0500 | 16.0500 | -26.037% | 4 | 194 | -99.938% |
| 2026-04-27 | 21.4500 | 21.7000 | 21.4500 | 21.7000 | -10.331% | 10 | 197 | -99.954% |
| 2026-04-24 | 24.2500 | 24.2500 | 24.2000 | 24.2000 | +1.044% | 6 | 195 | -99.959% |
| 2026-04-23 | 24.9000 | 25.7000 | 23.1500 | 23.9500 | +8.078% | 94 | 136 | -99.958% |
| 2026-04-22 | 22.1600 | 22.1600 | 22.1600 | 22.1600 | +30.353% | 22 | 114 | -99.955% |
| 2026-04-21 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +6.250% | 1 | 114 | -99.941% |
| 2026-04-20 | 16.6000 | 16.6000 | 15.8600 | 16.0000 | -9.451% | 11 | 109 | -99.938% |
| 2026-04-17 | 17.0900 | 17.7000 | 17.0900 | 17.6700 | +6.126% | 97 | 42 | -99.943% |
| 2026-04-16 | 16.1000 | 16.8000 | 16.1000 | 16.6500 | +3.738% | 68 | 5 | -99.940% |
| 2026-04-15 | 16.0000 | 16.0500 | 16.0000 | 16.0500 | +33.750% | 3 | 2 | -99.938% |
| 2026-04-14 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +5.171% | 1 | 1 | -99.917% |
| 2026-04-13 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | 0.000% | 1 | 0 | -99.912% |