AVGO261016C00520000
AVGO Oct 16 2026 520.00 Call
optionOPRA
EODOct 7, 2026
0.02USD0.000%(0.00)26Vol1,423OI
AVGO261016C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 26 | 1,413 | 0.000% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 21 | 1,412 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 14 | 1,407 | -33.333% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | -25.000% | 57 | 1,389 | -33.333% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 17 | 1,383 | -50.000% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 1,383 | -50.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 236 | 1,582 | -50.000% |
| 2026-09-28 | 0.0600 | 0.1200 | 0.0400 | 0.0400 | -55.556% | 50 | 1,570 | -50.000% |
| 2026-09-25 | 0.1300 | 0.1800 | 0.0400 | 0.0900 | -18.182% | 34 | 1,554 | -77.778% |
| 2026-09-24 | 0.1000 | 0.1700 | 0.1000 | 0.1100 | +10.000% | 9 | 1,552 | -81.818% |
| 2026-09-23 | 0.2400 | 0.2400 | 0.0800 | 0.1000 | -47.368% | 24 | 1,540 | -80.000% |
| 2026-09-22 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | -5.000% | 10 | 1,540 | -89.474% |
| 2026-09-21 | 0.2200 | 0.2200 | 0.0800 | 0.2000 | +100.000% | 51 | 1,539 | -90.000% |
| 2026-09-18 | 0.1300 | 0.1300 | 0.0900 | 0.1000 | -23.077% | 26 | 1,537 | -80.000% |
| 2026-09-17 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | +8.333% | 83 | 1,550 | -84.615% |
| 2026-09-15 | 0.2100 | 0.2100 | 0.1000 | 0.1200 | +20.000% | 108 | 1,491 | -83.333% |
| 2026-09-14 | 0.1300 | 0.1700 | 0.0800 | 0.1000 | -33.333% | 67 | 1,485 | -80.000% |
| 2026-09-11 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | +15.385% | 7 | 1,483 | -86.667% |
| 2026-09-10 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | -35.000% | 20 | 1,481 | -84.615% |
| 2026-09-09 | 0.3200 | 0.3200 | 0.2000 | 0.2000 | -31.034% | 141 | 1,490 | -90.000% |
| 2026-09-08 | 0.3500 | 0.4500 | 0.2800 | 0.2900 | +7.407% | 308 | 1,601 | -93.103% |
| 2026-09-04 | 0.3200 | 0.3200 | 0.2200 | 0.2700 | -15.625% | 216 | 1,672 | -92.593% |
| 2026-09-03 | 0.2200 | 0.3900 | 0.2200 | 0.3200 | -61.905% | 477 | 1,387 | -93.750% |
| 2026-09-02 | 1.0000 | 1.0000 | 0.7900 | 0.8400 | -15.152% | 97 | 1,350 | -97.619% |
| 2026-09-01 | 1.0100 | 1.0100 | 0.9600 | 0.9900 | -17.500% | 82 | 1,284 | -97.980% |
| 2026-08-31 | 1.0300 | 1.2400 | 1.0300 | 1.2000 | 0.000% | 4 | 1,280 | -98.333% |
| 2026-08-28 | 1.5700 | 1.5700 | 1.1000 | 1.2000 | -11.765% | 63 | 1,326 | -98.333% |
| 2026-08-27 | 1.2500 | 1.4600 | 1.2500 | 1.3600 | +40.206% | 38 | 1,319 | -98.529% |
| 2026-08-26 | 0.9000 | 0.9700 | 0.8500 | 0.9700 | -1.020% | 12 | 1,313 | -97.938% |
| 2026-08-25 | 1.1600 | 1.1900 | 0.9500 | 0.9800 | -10.092% | 37 | 1,319 | -97.959% |
| 2026-08-24 | 1.2900 | 1.3300 | 1.0500 | 1.0900 | -37.714% | 23 | 1,338 | -98.165% |
| 2026-08-21 | 2.1100 | 2.1100 | 1.7100 | 1.7500 | +6.707% | 74 | 1,365 | -98.857% |
| 2026-08-20 | 1.5600 | 1.7500 | 1.4800 | 1.6400 | +12.329% | 38 | 1,366 | -98.780% |
| 2026-08-19 | 1.8200 | 1.8200 | 1.2900 | 1.4600 | -33.333% | 191 | 1,474 | -98.630% |
| 2026-08-18 | 2.7500 | 2.7500 | 2.1500 | 2.1900 | -33.837% | 163 | 1,606 | -99.087% |
| 2026-08-17 | 3.4100 | 3.8000 | 3.1500 | 3.3100 | -8.056% | 65 | 1,603 | -99.396% |
| 2026-08-14 | 5.7600 | 5.7600 | 3.2800 | 3.6000 | -52.632% | 161 | 1,577 | -99.444% |
| 2026-08-13 | 7.8500 | 8.2500 | 7.3500 | 7.6000 | +17.284% | 8 | 1,574 | -99.737% |
| 2026-08-12 | 8.4500 | 8.4500 | 6.4800 | 6.4800 | -2.994% | 35 | 1,571 | -99.691% |
| 2026-08-11 | 8.0500 | 8.3000 | 6.6400 | 6.6800 | -28.556% | 47 | 1,551 | -99.701% |
| 2026-08-10 | 10.7500 | 10.8500 | 9.1300 | 9.3500 | -12.124% | 24 | 1,538 | -99.786% |
| 2026-08-07 | 11.6200 | 11.6200 | 10.3000 | 10.6400 | -5.338% | 196 | 1,435 | -99.812% |
| 2026-08-06 | 11.2100 | 12.7000 | 9.8500 | 11.2400 | +0.807% | 126 | 1,333 | -99.822% |
| 2026-08-05 | 13.0700 | 13.5600 | 11.1500 | 11.1500 | -9.717% | 59 | 1,300 | -99.821% |
| 2026-08-04 | 9.3700 | 13.2000 | 9.3700 | 12.3500 | +99.515% | 120 | 1,220 | -99.838% |
| 2026-08-03 | 4.6500 | 6.1900 | 4.6500 | 6.1900 | -0.161% | 8 | 1,215 | -99.677% |
| 2026-07-31 | 7.3700 | 7.3700 | 5.6800 | 6.2000 | -3.125% | 38 | 1,202 | -99.677% |
| 2026-07-30 | 5.9000 | 6.4000 | 5.9000 | 6.4000 | +6.667% | 3 | 1,201 | -99.688% |
| 2026-07-29 | 5.5300 | 6.1400 | 5.1000 | 6.0000 | -8.397% | 14 | 1,201 | -99.667% |
| 2026-07-28 | 5.5000 | 6.5500 | 5.2000 | 6.5500 | +5.645% | 25 | 1,186 | -99.695% |
| 2026-07-27 | 6.9700 | 6.9700 | 5.6500 | 6.2000 | -1.587% | 30 | 1,186 | -99.677% |
| 2026-07-24 | 6.9000 | 6.9000 | 6.3000 | 6.3000 | -23.077% | 190 | 1,006 | -99.683% |
| 2026-07-23 | 8.3000 | 8.5000 | 8.1500 | 8.1900 | -19.548% | 40 | 999 | -99.756% |
| 2026-07-22 | 7.5500 | 10.3500 | 7.5500 | 10.1800 | +30.346% | 56 | 951 | -99.804% |
| 2026-07-21 | 7.1900 | 7.8500 | 7.1000 | 7.8100 | +15.022% | 60 | 905 | -99.744% |
| 2026-07-20 | 6.8900 | 7.4500 | 6.7500 | 6.7900 | +4.622% | 40 | 875 | -99.705% |
| 2026-07-17 | 5.5000 | 6.6000 | 5.4800 | 6.4900 | -13.926% | 12 | 870 | -99.692% |
| 2026-07-16 | 8.4000 | 8.4000 | 7.5400 | 7.5400 | -26.006% | 43 | 894 | -99.735% |
| 2026-07-15 | 9.4500 | 10.2600 | 8.9500 | 10.1900 | -1.546% | 224 | 880 | -99.804% |
| 2026-07-14 | 9.5000 | 10.6200 | 9.5000 | 10.3500 | +15.000% | 21 | 873 | -99.807% |
| 2026-07-13 | 11.0000 | 11.0000 | 8.9000 | 9.0000 | -23.469% | 20 | 880 | -99.778% |
| 2026-07-10 | 12.5800 | 12.5800 | 11.7600 | 11.7600 | -15.396% | 21 | 869 | -99.830% |
| 2026-07-09 | 12.4200 | 14.0500 | 11.7000 | 13.9000 | +26.249% | 24 | 868 | -99.856% |
| 2026-07-08 | 8.2600 | 11.3000 | 8.2200 | 11.0100 | +60.730% | 249 | 729 | -99.818% |
| 2026-07-07 | 6.3500 | 7.1000 | 6.0100 | 6.8500 | -14.053% | 13 | 741 | -99.708% |
| 2026-07-06 | 8.7500 | 8.7500 | 7.7500 | 7.9700 | +32.392% | 108 | 680 | -99.749% |
| 2026-07-02 | 6.6000 | 6.8100 | 6.0200 | 6.0200 | -16.039% | 49 | 729 | -99.668% |
| 2026-07-01 | 6.9500 | 7.1700 | 6.9500 | 7.1700 | -14.643% | 9 | 731 | -99.721% |
| 2026-06-30 | 8.1000 | 8.5000 | 8.1000 | 8.4000 | +7.692% | 10 | 731 | -99.762% |
| 2026-06-29 | 7.6600 | 7.8000 | 6.5200 | 7.8000 | +7.290% | 16 | 735 | -99.744% |
| 2026-06-26 | 8.3000 | 8.3000 | 7.2000 | 7.2700 | -21.828% | 122 | 836 | -99.725% |
| 2026-06-25 | 9.2200 | 9.3000 | 9.2200 | 9.3000 | -6.061% | 7 | 836 | -99.785% |
| 2026-06-24 | 10.4200 | 10.8400 | 9.9000 | 9.9000 | -2.941% | 20 | 842 | -99.798% |
| 2026-06-23 | 11.1000 | 11.3500 | 10.2000 | 10.2000 | -22.727% | 25 | 858 | -99.804% |
| 2026-06-22 | 16.7500 | 16.7500 | 13.0000 | 13.2000 | -26.380% | 57 | 848 | -99.848% |
| 2026-06-18 | 17.4000 | 17.9300 | 16.9200 | 17.9300 | +29.179% | 78 | 807 | -99.888% |
| 2026-06-17 | 11.5300 | 14.5000 | 11.5300 | 13.8800 | +40.914% | 13 | 804 | -99.856% |
| 2026-06-16 | 12.0500 | 12.0500 | 9.8200 | 9.8500 | -24.809% | 115 | 817 | -99.797% |
| 2026-06-15 | 13.4000 | 13.4000 | 12.7100 | 13.1000 | +15.419% | 43 | 805 | -99.847% |
| 2026-06-12 | 11.5500 | 11.9800 | 11.3000 | 11.3500 | +2.252% | 13 | 804 | -99.824% |
| 2026-06-11 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +0.909% | 1 | 805 | -99.820% |
| 2026-06-10 | 12.2400 | 12.2400 | 11.0000 | 11.0000 | -16.918% | 18 | 807 | -99.818% |
| 2026-06-09 | 14.2000 | 14.2000 | 11.9000 | 13.2400 | -16.520% | 116 | 710 | -99.849% |
| 2026-06-08 | 17.0800 | 17.5000 | 15.8000 | 15.8600 | +1.148% | 43 | 694 | -99.874% |
| 2026-06-05 | 21.0000 | 21.0000 | 15.6000 | 15.6800 | -39.969% | 47 | 666 | -99.872% |
| 2026-06-04 | 24.0000 | 26.7100 | 20.5000 | 26.1200 | -51.086% | 92 | 646 | -99.923% |
| 2026-06-03 | 53.5000 | 58.2100 | 53.3900 | 53.4000 | -3.085% | 49 | 640 | -99.963% |
| 2026-06-02 | 57.7000 | 58.0000 | 50.8700 | 55.1000 | +23.349% | 87 | 634 | -99.964% |
| 2026-06-01 | 41.0000 | 45.2500 | 38.6800 | 44.6700 | +35.364% | 56 | 621 | -99.955% |
| 2026-05-29 | 35.5400 | 35.5400 | 32.0500 | 33.0000 | +19.479% | 10 | 618 | -99.939% |
| 2026-05-28 | 26.7000 | 27.6200 | 26.7000 | 27.6200 | +5.946% | 27 | 592 | -99.928% |
| 2026-05-27 | 28.9000 | 28.9000 | 25.0000 | 26.0700 | +2.759% | 9 | 590 | -99.923% |
| 2026-05-26 | 26.1000 | 26.1000 | 25.3700 | 25.3700 | +18.000% | 12 | 597 | -99.921% |
| 2026-05-22 | 22.0000 | 22.0000 | 21.5000 | 21.5000 | -1.376% | 3 | 597 | -99.907% |
| 2026-05-21 | 22.0000 | 22.0000 | 21.1900 | 21.8000 | -9.356% | 28 | 582 | -99.908% |
| 2026-05-20 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | +12.278% | 1 | 582 | -99.917% |
| 2026-05-19 | 21.9600 | 22.2000 | 20.6500 | 21.4200 | -11.488% | 71 | 540 | -99.907% |
| 2026-05-18 | 25.4000 | 25.4000 | 24.2000 | 24.2000 | -12.950% | 7 | 540 | -99.917% |
| 2026-05-15 | 28.2000 | 28.7900 | 27.7700 | 27.8000 | -18.475% | 69 | 549 | -99.928% |
| 2026-05-14 | 31.0500 | 34.1000 | 28.9500 | 34.1000 | +38.618% | 54 | 536 | -99.941% |
| 2026-05-13 | 21.8000 | 24.6000 | 21.8000 | 24.6000 | +14.419% | 9 | 531 | -99.919% |
| 2026-05-12 | 26.2000 | 26.2000 | 21.5000 | 21.5000 | -24.296% | 10 | 527 | -99.907% |
| 2026-05-11 | 28.3000 | 28.4500 | 28.3000 | 28.4000 | -2.069% | 38 | 489 | -99.930% |
| 2026-05-08 | 25.7000 | 29.7700 | 25.1300 | 29.0000 | +26.087% | 31 | 479 | -99.931% |
| 2026-05-07 | 23.1500 | 26.1500 | 23.0000 | 23.0000 | -9.520% | 57 | 442 | -99.913% |
| 2026-05-06 | 29.6400 | 29.6400 | 24.2500 | 25.4200 | -11.274% | 134 | 326 | -99.921% |
| 2026-05-05 | 25.4000 | 29.1500 | 25.4000 | 28.6500 | +30.227% | 13 | 323 | -99.930% |
| 2026-05-04 | 22.3600 | 22.3600 | 21.8500 | 22.0000 | -11.290% | 11 | 318 | -99.909% |
| 2026-05-01 | 24.4000 | 25.0500 | 24.4000 | 24.8000 | +5.174% | 15 | 313 | -99.919% |
| 2026-04-30 | 22.3200 | 23.5800 | 22.3200 | 23.5800 | +19.392% | 16 | 309 | -99.915% |
| 2026-04-28 | 21.9500 | 21.9500 | 19.0000 | 19.7500 | -30.088% | 47 | 284 | -99.899% |
| 2026-04-24 | 25.4000 | 28.5000 | 25.4000 | 28.2500 | +2.170% | 44 | 249 | -99.929% |
| 2026-04-23 | 29.0500 | 30.3000 | 27.6500 | 27.6500 | +1.842% | 6 | 246 | -99.928% |
| 2026-04-22 | 21.5700 | 27.3500 | 21.5700 | 27.1500 | +41.186% | 97 | 191 | -99.926% |
| 2026-04-20 | 20.6000 | 20.6000 | 18.8500 | 19.2300 | -10.972% | 28 | 183 | -99.896% |
| 2026-04-17 | 20.5500 | 21.8000 | 20.5000 | 21.6000 | +9.091% | 63 | 148 | -99.907% |
| 2026-04-16 | 19.5000 | 19.9000 | 19.5000 | 19.8000 | +2.857% | 95 | 90 | -99.899% |
| 2026-04-15 | 18.5500 | 19.5000 | 18.5500 | 19.2500 | +30.068% | 8 | 86 | -99.896% |
| 2026-04-14 | 14.7000 | 14.8000 | 14.6000 | 14.8000 | 0.000% | 90 | 0 | -99.865% |