Dark

AVGO20261016C520
AVGO Oct 16 2026 520.00 Call (AVGO261016C00520000)
option OPRA

EOD

Aug 20, 2026

1.64+12.329%(+0.18)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.5600	1.7500	1.4800	1.6400	+12.329%	38	1,365	0.000%
2026-08-19	1.8200	1.8200	1.2900	1.4600	-33.333%	191	1,366	+12.329%
2026-08-18	2.7500	2.7500	2.1500	2.1900	-33.837%	163	1,474	-25.114%
2026-08-17	3.4100	3.8000	3.1500	3.3100	-8.056%	65	1,606	-50.453%
2026-08-14	5.7600	5.7600	3.2800	3.6000	-52.632%	161	1,603	-54.444%
2026-08-13	7.8500	8.2500	7.3500	7.6000	+17.284%	8	1,574	-78.421%
2026-08-12	8.4500	8.4500	6.4800	6.4800	-2.994%	35	1,574	-74.691%
2026-08-11	8.0500	8.3000	6.6400	6.6800	-28.556%	47	1,571	-75.449%
2026-08-10	10.7500	10.8500	9.1300	9.3500	-12.124%	24	1,551	-82.460%
2026-08-07	11.6200	11.6200	10.3000	10.6400	-5.338%	196	1,538	-84.586%
2026-08-06	11.2100	12.7000	9.8500	11.2400	+0.807%	126	1,435	-85.409%
2026-08-05	13.0700	13.5600	11.1500	11.1500	-9.717%	59	1,333	-85.291%
2026-08-04	9.3700	13.2000	9.3700	12.3500	+99.515%	120	1,300	-86.721%
2026-08-03	4.6500	6.1900	4.6500	6.1900	-0.161%	8	1,220	-73.506%
2026-07-31	7.3700	7.3700	5.6800	6.2000	-3.125%	38	1,215	-73.548%
2026-07-30	5.9000	6.4000	5.9000	6.4000	+6.667%	3	1,202	-74.375%
2026-07-29	5.5300	6.1400	5.1000	6.0000	-8.397%	14	1,201	-72.667%
2026-07-28	5.5000	6.5500	5.2000	6.5500	+5.645%	25	1,201	-74.962%
2026-07-27	6.9700	6.9700	5.6500	6.2000	-1.587%	30	1,186	-73.548%
2026-07-24	6.9000	6.9000	6.3000	6.3000	-23.077%	190	1,186	-73.968%
2026-07-23	8.3000	8.5000	8.1500	8.1900	-19.548%	40	1,006	-79.976%
2026-07-22	7.5500	10.3500	7.5500	10.1800	+30.346%	56	999	-83.890%
2026-07-21	7.1900	7.8500	7.1000	7.8100	+15.022%	60	951	-79.001%
2026-07-20	6.8900	7.4500	6.7500	6.7900	+4.622%	40	905	-75.847%
2026-07-17	5.5000	6.6000	5.4800	6.4900	-13.926%	12	875	-74.730%
2026-07-16	8.4000	8.4000	7.5400	7.5400	-26.006%	43	870	-78.249%
2026-07-15	9.4500	10.2600	8.9500	10.1900	-1.546%	224	894	-83.906%
2026-07-14	9.5000	10.6200	9.5000	10.3500	+15.000%	21	880	-84.155%
2026-07-13	11.0000	11.0000	8.9000	9.0000	-23.469%	20	873	-81.778%
2026-07-10	12.5800	12.5800	11.7600	11.7600	-15.396%	21	880	-86.054%
2026-07-09	12.4200	14.0500	11.7000	13.9000	+26.249%	24	869	-88.201%
2026-07-08	8.2600	11.3000	8.2200	11.0100	+60.730%	249	868	-85.104%
2026-07-07	6.3500	7.1000	6.0100	6.8500	-14.053%	13	729	-76.058%
2026-07-06	8.7500	8.7500	7.7500	7.9700	+32.392%	108	741	-79.423%
2026-07-02	6.6000	6.8100	6.0200	6.0200	-16.039%	49	729	-72.757%
2026-07-01	6.9500	7.1700	6.9500	7.1700	-14.643%	9	729	-77.127%
2026-06-30	8.1000	8.5000	8.1000	8.4000	+7.692%	10	731	-80.476%
2026-06-29	7.6600	7.8000	6.5200	7.8000	+7.290%	16	731	-78.974%
2026-06-26	8.3000	8.3000	7.2000	7.2700	-21.828%	122	735	-77.442%
2026-06-25	9.2200	9.3000	9.2200	9.3000	-6.061%	7	836	-82.366%
2026-06-24	10.4200	10.8400	9.9000	9.9000	-2.941%	20	836	-83.434%
2026-06-23	11.1000	11.3500	10.2000	10.2000	-22.727%	25	842	-83.922%
2026-06-22	16.7500	16.7500	13.0000	13.2000	-26.380%	57	858	-87.576%
2026-06-18	17.4000	17.9300	16.9200	17.9300	+29.179%	78	807	-90.853%
2026-06-17	11.5300	14.5000	11.5300	13.8800	+40.914%	13	807	-88.184%
2026-06-16	12.0500	12.0500	9.8200	9.8500	-24.809%	115	804	-83.350%
2026-06-15	13.4000	13.4000	12.7100	13.1000	+15.419%	43	817	-87.481%
2026-06-12	11.5500	11.9800	11.3000	11.3500	+2.252%	13	805	-85.551%
2026-06-11	11.1000	11.1000	11.1000	11.1000	+0.909%	1	804	-85.225%
2026-06-10	12.2400	12.2400	11.0000	11.0000	-16.918%	18	805	-85.091%
2026-06-09	14.2000	14.2000	11.9000	13.2400	-16.520%	116	807	-87.613%
2026-06-08	17.0800	17.5000	15.8000	15.8600	+1.148%	43	710	-89.660%
2026-06-05	21.0000	21.0000	15.6000	15.6800	-39.969%	47	694	-89.541%
2026-06-04	24.0000	26.7100	20.5000	26.1200	-51.086%	92	666	-93.721%
2026-06-03	53.5000	58.2100	53.3900	53.4000	-3.085%	49	646	-96.929%
2026-06-02	57.7000	58.0000	50.8700	55.1000	+23.349%	87	640	-97.024%
2026-06-01	41.0000	45.2500	38.6800	44.6700	+35.364%	56	634	-96.329%
2026-05-29	35.5400	35.5400	32.0500	33.0000	+19.479%	10	621	-95.030%
2026-05-28	26.7000	27.6200	26.7000	27.6200	+5.946%	27	618	-94.062%
2026-05-27	28.9000	28.9000	25.0000	26.0700	+2.759%	9	592	-93.709%
2026-05-26	26.1000	26.1000	25.3700	25.3700	+18.000%	12	590	-93.536%
2026-05-22	22.0000	22.0000	21.5000	21.5000	-1.376%	3	597	-92.372%
2026-05-21	22.0000	22.0000	21.1900	21.8000	-9.356%	28	582	-92.477%
2026-05-20	24.0500	24.0500	24.0500	24.0500	+12.278%	1	582	-93.181%
2026-05-19	21.9600	22.2000	20.6500	21.4200	-11.488%	71	540	-92.344%
2026-05-18	25.4000	25.4000	24.2000	24.2000	-12.950%	7	540	-93.223%
2026-05-15	28.2000	28.7900	27.7700	27.8000	-18.475%	69	540	-94.101%
2026-05-14	31.0500	34.1000	28.9500	34.1000	+38.618%	54	549	-95.191%
2026-05-13	21.8000	24.6000	21.8000	24.6000	+14.419%	9	527	-93.333%
2026-05-12	26.2000	26.2000	21.5000	21.5000	-24.296%	10	527	-92.372%
2026-05-11	28.3000	28.4500	28.3000	28.4000	-2.069%	38	527	-94.225%
2026-05-08	25.7000	29.7700	25.1300	29.0000	+26.087%	31	489	-94.345%
2026-05-07	23.1500	26.1500	23.0000	23.0000	-9.520%	57	479	-92.870%
2026-05-06	29.6400	29.6400	24.2500	25.4200	-11.274%	134	442	-93.548%
2026-05-05	25.4000	29.1500	25.4000	28.6500	+30.227%	13	326	-94.276%
2026-05-04	22.3600	22.3600	21.8500	22.0000	-11.290%	11	323	-92.545%
2026-05-01	24.4000	25.0500	24.4000	24.8000	+5.174%	15	313	-93.387%
2026-04-30	22.3200	23.5800	22.3200	23.5800	+19.392%	16	313	-93.045%
2026-04-28	21.9500	21.9500	19.0000	19.7500	-30.088%	47	309	-91.696%
2026-04-24	25.4000	28.5000	25.4000	28.2500	+2.170%	44	284	-94.195%
2026-04-23	29.0500	30.3000	27.6500	27.6500	+1.842%	6	249	-94.069%
2026-04-22	21.5700	27.3500	21.5700	27.1500	+41.186%	97	246	-93.959%
2026-04-20	20.6000	20.6000	18.8500	19.2300	-10.972%	28	191	-91.472%
2026-04-17	20.5500	21.8000	20.5000	21.6000	+9.091%	63	183	-92.407%
2026-04-16	19.5000	19.9000	19.5000	19.8000	+2.857%	95	148	-91.717%
2026-04-15	18.5500	19.5000	18.5500	19.2500	+30.068%	8	90	-91.481%
2026-04-14	14.7000	14.8000	14.6000	14.8000	0.000%	90	0	-88.919%