AVGO261016C00510000
AVGO Oct 16 2026 510.00 Call
optionOPRA
EODOct 7, 2026
0.11USD+450.000%(+0.09)1Vol949OI
AVGO261016C00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +450.000% | 1 | 949 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | -84.615% | 10 | 950 | +450.000% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +116.667% | 1 | 950 | -15.385% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | +50.000% | 5 | 948 | +83.333% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | -66.667% | 3 | 947 | +175.000% |
| 2026-09-30 | 0.0700 | 0.1200 | 0.0700 | 0.1200 | +71.429% | 6 | 948 | -8.333% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.0500 | 0.0700 | -30.000% | 26 | 965 | +57.143% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 964 | +10.000% |
| 2026-09-25 | 0.0600 | 0.1100 | 0.0600 | 0.1000 | -16.667% | 488 | 527 | +10.000% |
| 2026-09-24 | 0.1500 | 0.2000 | 0.1200 | 0.1200 | +33.333% | 9 | 526 | -8.333% |
| 2026-09-23 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | -55.000% | 101 | 426 | +22.222% |
| 2026-09-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 5 | 431 | -45.000% |
| 2026-09-21 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | +25.000% | 21 | 436 | -26.667% |
| 2026-09-18 | 0.1800 | 0.1800 | 0.1100 | 0.1200 | -25.000% | 10 | 431 | -8.333% |
| 2026-09-17 | 0.1100 | 0.1900 | 0.1100 | 0.1600 | +14.286% | 4 | 433 | -31.250% |
| 2026-09-16 | 0.1400 | 0.2100 | 0.1300 | 0.1400 | -36.364% | 16 | 432 | -21.429% |
| 2026-09-15 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +46.667% | 1 | 431 | -50.000% |
| 2026-09-14 | 0.1400 | 0.1500 | 0.1000 | 0.1500 | 0.000% | 8 | 432 | -26.667% |
| 2026-09-11 | 0.1600 | 0.1600 | 0.0700 | 0.1500 | -6.250% | 5 | 432 | -26.667% |
| 2026-09-10 | 0.3200 | 0.3200 | 0.1600 | 0.1600 | -36.000% | 3 | 430 | -31.250% |
| 2026-09-09 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -32.432% | 374 | 122 | -56.000% |
| 2026-09-08 | 0.4800 | 0.4800 | 0.3700 | 0.3700 | +23.333% | 30 | 125 | -70.270% |
| 2026-09-04 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -23.077% | 41 | 103 | -63.333% |
| 2026-09-03 | 0.3800 | 0.3900 | 0.2500 | 0.3900 | -65.487% | 57 | 131 | -71.795% |
| 2026-09-02 | 1.1000 | 1.1500 | 0.9000 | 1.1300 | -6.612% | 43 | 110 | -90.265% |
| 2026-09-01 | 1.2600 | 1.2600 | 1.2000 | 1.2100 | -24.845% | 9 | 105 | -90.909% |
| 2026-08-31 | 1.3800 | 1.6100 | 1.3800 | 1.6100 | +12.587% | 14 | 92 | -93.168% |
| 2026-08-28 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -14.371% | 1 | 92 | -92.308% |
| 2026-08-27 | 1.4000 | 1.7000 | 1.4000 | 1.6700 | +47.788% | 10 | 88 | -93.413% |
| 2026-08-26 | 1.2500 | 1.2500 | 1.0400 | 1.1300 | -18.705% | 66 | 77 | -90.265% |
| 2026-08-25 | 1.3500 | 1.3900 | 1.2900 | 1.3900 | +2.206% | 12 | 75 | -92.086% |
| 2026-08-24 | 1.5500 | 1.5500 | 1.3600 | 1.3600 | -37.037% | 23 | 57 | -91.912% |
| 2026-08-21 | 2.0900 | 2.1600 | 2.0900 | 2.1600 | +22.034% | 6 | 51 | -94.907% |
| 2026-08-20 | 1.7500 | 1.9200 | 1.7500 | 1.7700 | 0.000% | 51 | 51 | -93.785% |