Dark

AVGO20261016C500
AVGO Oct 16 2026 500.00 Call (AVGO261016C00500000)
option OPRA

EOD

Jul 1, 2026

8.83-16.144%(-1.70)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.0000	9.2700	8.7500	8.8300	-16.144%	20	1,296	0.000%
2026-06-30	10.5500	10.8500	9.9500	10.5300	+7.449%	150	1,305	-16.144%
2026-06-29	9.9000	10.1100	9.1000	9.8000	+11.364%	37	1,182	-9.898%
2026-06-26	10.1600	10.3000	8.8000	8.8000	-27.572%	28	1,175	+0.341%
2026-06-25	13.5000	13.5000	11.8800	12.1500	-0.410%	18	1,168	-27.325%
2026-06-24	13.2900	13.2900	12.0900	12.2000	-5.792%	7	1,161	-27.623%
2026-06-23	12.5000	13.9500	11.5000	12.9500	-17.778%	59	1,158	-31.815%
2026-06-22	19.0000	19.0000	15.7500	15.7500	-28.181%	63	1,150	-43.937%
2026-06-18	21.1000	22.0000	20.1000	21.9300	+37.063%	58	1,123	-59.736%
2026-06-17	13.7000	17.6000	13.7000	16.0000	+31.148%	29	1,123	-44.813%
2026-06-16	14.7500	14.7500	11.6500	12.2000	-24.224%	158	1,113	-27.623%
2026-06-15	16.8500	17.2500	15.2500	16.1000	+16.245%	64	1,114	-45.155%
2026-06-12	14.0500	14.5000	13.4500	13.8500	-13.166%	16	1,119	-36.245%
2026-06-11	12.9500	15.9500	12.8800	15.9500	+19.835%	81	1,119	-44.639%
2026-06-10	14.6000	15.2500	13.0000	13.3100	-23.285%	66	1,114	-33.659%
2026-06-09	22.3000	22.3000	13.9500	17.3500	-11.026%	245	1,105	-49.107%
2026-06-08	21.6200	21.6300	18.9000	19.5000	+2.902%	77	1,115	-54.718%
2026-06-05	23.4000	24.0000	18.0000	18.9500	-35.697%	208	1,101	-53.404%
2026-06-04	29.2500	32.0100	23.9000	29.4700	-53.222%	845	1,071	-70.037%
2026-06-03	60.9700	65.5500	59.2000	63.0000	+2.689%	132	712	-85.984%
2026-06-02	60.2500	66.0000	57.1000	61.3500	+21.485%	231	699	-85.607%
2026-06-01	42.0000	51.7000	42.0000	50.5000	+21.687%	344	879	-82.515%
2026-05-29	35.8000	41.6500	35.7500	41.5000	+31.122%	136	689	-78.723%
2026-05-28	28.0500	32.3500	28.0500	31.6500	+4.455%	51	639	-72.101%
2026-05-27	31.7600	31.9000	28.5000	30.3000	-0.656%	18	612	-70.858%
2026-05-26	30.8300	32.6700	30.0000	30.5000	+20.984%	46	599	-71.049%
2026-05-22	28.0000	28.0000	25.2100	25.2100	-3.038%	46	582	-64.974%
2026-05-21	27.2900	27.2900	26.0000	26.0000	-8.772%	35	551	-66.038%
2026-05-20	29.0000	29.5000	28.1000	28.5000	+11.677%	65	551	-69.018%
2026-05-19	26.9400	26.9400	25.2500	25.5200	-13.492%	78	541	-65.400%
2026-05-18	29.5000	29.5000	28.0900	29.5000	-11.411%	46	541	-70.068%
2026-05-15	33.0500	33.7500	32.1600	33.3000	-15.781%	159	541	-73.483%
2026-05-14	32.3500	39.5400	32.3500	39.5400	+36.110%	206	642	-77.668%
2026-05-13	27.2500	29.0500	27.2500	29.0500	+3.861%	20	465	-69.604%
2026-05-12	26.1000	27.9700	26.1000	27.9700	-15.371%	34	465	-68.430%
2026-05-11	35.3000	35.3000	33.0000	33.0500	-1.929%	32	465	-73.283%
2026-05-08	30.3000	33.9500	30.0000	33.7000	+23.897%	42	469	-73.798%
2026-05-07	29.0000	29.0000	26.3100	27.2000	-10.231%	58	462	-67.537%
2026-05-06	30.9000	31.3500	28.9200	30.3000	-11.196%	19	443	-70.858%
2026-05-05	30.2000	34.5300	30.0500	34.1200	+28.998%	82	438	-74.121%
2026-05-04	27.9800	27.9800	26.4000	26.4500	-11.980%	56	398	-66.616%
2026-05-01	29.1100	30.1400	28.8500	30.0500	+7.207%	248	375	-70.616%
2026-04-30	27.2100	28.0700	27.2100	28.0300	+13.804%	20	375	-68.498%
2026-04-29	24.0000	25.2000	22.5500	24.6300	+3.924%	10	370	-64.149%
2026-04-28	25.0700	25.3700	22.2000	23.7000	-22.422%	26	368	-62.743%
2026-04-27	31.6800	31.6800	29.8500	30.5500	-7.926%	16	372	-71.097%
2026-04-24	30.9000	33.3000	30.9000	33.1800	+2.250%	70	377	-73.388%
2026-04-23	31.8700	35.5500	31.8700	32.4500	+0.309%	52	318	-72.789%
2026-04-22	27.3000	32.3500	27.3000	32.3500	+32.636%	69	319	-72.705%
2026-04-21	23.0000	24.4700	23.0000	24.3900	+7.445%	30	303	-63.797%
2026-04-20	24.5000	24.5000	22.6500	22.7000	-12.860%	59	303	-61.101%
2026-04-17	24.6500	26.0500	24.1000	26.0500	+9.823%	43	306	-66.104%
2026-04-16	22.7600	23.7800	22.7600	23.7200	+4.447%	266	294	-62.774%
2026-04-15	20.0000	23.0800	20.0000	22.7100	+31.272%	19	390	-61.118%
2026-04-14	18.1600	18.3200	17.3000	17.3000	-5.464%	21	385	-48.960%
2026-04-13	16.8900	18.3000	15.3000	18.3000	+4.392%	84	383	-51.749%
2026-04-10	15.5700	17.6100	15.5500	17.5300	+56.518%	266	373	-49.629%
2026-04-09	10.7500	12.0000	10.7500	11.2000	+12.000%	36	170	-21.161%
2026-04-08	10.0500	10.1000	9.8500	10.0000	+28.205%	52	195	-11.700%
2026-04-07	6.3500	7.8000	6.3500	7.8000	+67.742%	46	179	+13.205%
2026-04-06	4.6500	4.6500	4.6500	4.6500	-13.084%	20	158	+89.892%
2026-04-02	5.3500	5.3500	5.3500	5.3500	+3.482%	1	118	+65.047%
2026-04-01	4.9000	5.2500	4.8900	5.1700	+22.512%	61	118	+70.793%
2026-03-31	4.2000	4.2200	4.1500	4.2200	+12.533%	26	118	+109.242%
2026-03-30	4.3500	4.3500	3.7400	3.7500	-25.595%	101	99	+135.467%
2026-03-27	4.8700	5.0500	4.7500	5.0400	-13.846%	6	43	+75.198%
2026-03-26	6.1800	6.1800	5.7700	5.8500	-22.000%	56	41	+50.940%
2026-03-23	7.5000	7.5000	7.5000	7.5000	+5.783%	1	43	+17.733%
2026-03-19	6.8000	7.0900	6.7500	7.0900	+4.882%	7	42	+24.542%
2026-03-18	6.7600	6.7600	6.7600	6.7600	-7.397%	1	43	+30.621%
2026-03-17	7.8700	7.8700	7.3000	7.3000	-20.479%	9	42	+20.959%
2026-03-13	9.8500	9.8500	9.1800	9.1800	-16.772%	2	38	-3.813%
2026-03-12	11.4900	11.6700	11.0300	11.0300	-12.944%	43	39	-19.946%
2026-03-11	12.7500	12.8400	12.6300	12.6700	-5.448%	4	18	-30.308%
2026-03-10	15.2900	15.2900	13.4000	13.4000	-2.969%	5	17	-34.104%
2026-03-09	14.3400	14.3400	13.8100	13.8100	+7.054%	2	13	-36.061%
2026-03-06	12.9700	12.9700	12.9000	12.9000	+8.861%	6	12	-31.550%
2026-03-05	10.0000	11.8500	10.0000	11.8500	+18.382%	15	6	-25.485%
2026-03-04	10.0100	10.0100	10.0100	10.0100	-4.027%	2	5	-11.788%
2026-03-02	10.6800	10.6800	10.4300	10.4300	-10.086%	2	3	-15.340%
2026-02-26	10.6500	11.6000	10.6500	11.6000	0.000%	3	2	-23.879%