AVGO261016C00490000
AVGO Oct 16 2026 490.00 Call
optionOPRA
EODOct 7, 2026
0.04USD-33.333%(-0.02)6Vol2,907OI
AVGO261016C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -33.333% | 6 | 2,911 | 0.000% |
| 2026-10-06 | 0.0500 | 0.0600 | 0.0300 | 0.0600 | -14.286% | 83 | 2,912 | -33.333% |
| 2026-10-05 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | +75.000% | 41 | 2,952 | -42.857% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 2 | 2,952 | 0.000% |
| 2026-10-01 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 241 | 2,918 | -33.333% |
| 2026-09-30 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -37.500% | 2 | 2,917 | -20.000% |
| 2026-09-29 | 0.0900 | 0.0900 | 0.0600 | 0.0800 | -27.273% | 32 | 2,931 | -50.000% |
| 2026-09-28 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 0.000% | 3 | 2,930 | -63.636% |
| 2026-09-25 | 0.1200 | 0.1500 | 0.1100 | 0.1100 | -47.619% | 33 | 2,933 | -63.636% |
| 2026-09-24 | 0.1600 | 0.2100 | 0.1500 | 0.2100 | +40.000% | 33 | 2,931 | -80.952% |
| 2026-09-23 | 0.1600 | 0.2000 | 0.1400 | 0.1500 | -53.125% | 56 | 2,939 | -73.333% |
| 2026-09-22 | 0.2600 | 0.3200 | 0.2600 | 0.3200 | +10.345% | 8 | 2,938 | -87.500% |
| 2026-09-21 | 0.1600 | 0.2900 | 0.1600 | 0.2900 | +107.143% | 11 | 2,941 | -86.207% |
| 2026-09-18 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | -30.000% | 8 | 2,946 | -71.429% |
| 2026-09-17 | 0.2100 | 0.2500 | 0.2000 | 0.2000 | +25.000% | 6 | 2,950 | -80.000% |
| 2026-09-16 | 0.1800 | 0.1800 | 0.1500 | 0.1600 | +6.667% | 13 | 2,951 | -75.000% |
| 2026-09-15 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -11.765% | 6 | 2,952 | -73.333% |
| 2026-09-14 | 0.2200 | 0.2200 | 0.1500 | 0.1700 | -39.286% | 3 | 2,952 | -76.471% |
| 2026-09-11 | 0.3000 | 0.3100 | 0.2700 | 0.2800 | 0.000% | 19 | 2,966 | -85.714% |
| 2026-09-10 | 0.3700 | 0.3700 | 0.2800 | 0.2800 | -33.333% | 9 | 2,967 | -85.714% |
| 2026-09-09 | 0.5800 | 0.5800 | 0.3800 | 0.4200 | -37.313% | 38 | 2,962 | -90.476% |
| 2026-09-08 | 0.6200 | 0.7500 | 0.5800 | 0.6700 | +42.553% | 71 | 2,943 | -94.030% |
| 2026-09-04 | 0.5500 | 0.5500 | 0.4100 | 0.4700 | -14.545% | 176 | 2,819 | -91.489% |
| 2026-09-03 | 0.7100 | 0.7100 | 0.3500 | 0.5500 | -64.744% | 147 | 2,875 | -92.727% |
| 2026-09-02 | 1.6400 | 1.7100 | 1.5000 | 1.5600 | -15.676% | 42 | 2,878 | -97.436% |
| 2026-09-01 | 1.7900 | 1.8800 | 1.7100 | 1.8500 | -13.146% | 104 | 2,872 | -97.838% |
| 2026-08-31 | 1.9900 | 2.1300 | 1.8700 | 2.1300 | +6.500% | 16 | 2,861 | -98.122% |
| 2026-08-28 | 2.8800 | 2.8800 | 1.9800 | 2.0000 | -23.077% | 61 | 2,881 | -98.000% |
| 2026-08-27 | 2.0500 | 2.6000 | 2.0500 | 2.6000 | +48.571% | 32 | 2,888 | -98.462% |
| 2026-08-26 | 1.8500 | 1.8500 | 1.4400 | 1.7500 | -0.568% | 154 | 2,805 | -97.714% |
| 2026-08-25 | 2.0700 | 2.0700 | 1.7000 | 1.7600 | -8.808% | 62 | 2,807 | -97.727% |
| 2026-08-24 | 2.7500 | 2.7500 | 1.9300 | 1.9300 | -34.130% | 51 | 2,812 | -97.927% |
| 2026-08-21 | 3.1800 | 3.3700 | 2.8800 | 2.9300 | +8.922% | 302 | 2,818 | -98.635% |
| 2026-08-20 | 2.7200 | 2.7200 | 2.4700 | 2.6900 | +3.861% | 51 | 2,837 | -98.513% |
| 2026-08-19 | 3.0000 | 3.0000 | 2.1800 | 2.5900 | -33.760% | 2,275 | 2,692 | -98.456% |
| 2026-08-18 | 4.5900 | 4.5900 | 3.8500 | 3.9100 | -33.503% | 21 | 2,698 | -98.977% |
| 2026-08-17 | 5.6500 | 6.4100 | 5.6500 | 5.8800 | -2.810% | 40 | 2,718 | -99.320% |
| 2026-08-14 | 10.2400 | 10.2400 | 5.6500 | 6.0500 | -50.612% | 471 | 2,731 | -99.339% |
| 2026-08-13 | 13.0000 | 13.0000 | 12.2500 | 12.2500 | +13.848% | 24 | 2,732 | -99.673% |
| 2026-08-12 | 12.5400 | 13.1000 | 10.7600 | 10.7600 | -1.284% | 276 | 2,620 | -99.628% |
| 2026-08-11 | 13.1900 | 13.4500 | 10.8600 | 10.9000 | -24.306% | 52 | 2,584 | -99.633% |
| 2026-08-10 | 17.4000 | 17.4000 | 13.7600 | 14.4000 | -10.836% | 37 | 2,570 | -99.722% |
| 2026-08-07 | 18.2100 | 19.0000 | 15.9000 | 16.1500 | -4.154% | 28 | 2,553 | -99.752% |
| 2026-08-06 | 15.6200 | 18.6500 | 15.6200 | 16.8500 | -2.882% | 57 | 2,503 | -99.763% |
| 2026-08-05 | 18.1300 | 18.3500 | 16.9000 | 17.3500 | -9.399% | 25 | 2,502 | -99.769% |
| 2026-08-04 | 13.1000 | 19.2000 | 13.1000 | 19.1500 | +110.440% | 51 | 2,498 | -99.791% |
| 2026-08-03 | 7.8200 | 9.9500 | 7.3500 | 9.1000 | -4.911% | 73 | 2,499 | -99.560% |
| 2026-07-31 | 10.2500 | 10.5500 | 8.6500 | 9.5700 | -3.333% | 29 | 2,490 | -99.582% |
| 2026-07-30 | 8.8000 | 10.0000 | 8.8000 | 9.9000 | +34.877% | 14 | 2,483 | -99.596% |
| 2026-07-29 | 9.0600 | 9.0600 | 7.3400 | 7.3400 | -26.965% | 142 | 2,482 | -99.455% |
| 2026-07-28 | 8.1200 | 10.0500 | 8.1200 | 10.0500 | +3.930% | 10 | 2,477 | -99.602% |
| 2026-07-27 | 9.5000 | 9.6700 | 8.7000 | 9.6700 | +1.789% | 112 | 2,435 | -99.586% |
| 2026-07-24 | 10.2900 | 10.2900 | 9.2800 | 9.5000 | -23.263% | 111 | 2,432 | -99.579% |
| 2026-07-23 | 13.6500 | 13.6500 | 12.2000 | 12.3800 | -17.467% | 29 | 2,428 | -99.677% |
| 2026-07-22 | 12.8900 | 15.0000 | 12.7400 | 15.0000 | +30.776% | 65 | 2,402 | -99.733% |
| 2026-07-21 | 11.5500 | 11.6500 | 10.5500 | 11.4700 | +9.238% | 56 | 2,388 | -99.651% |
| 2026-07-20 | 10.7400 | 11.2000 | 10.3000 | 10.5000 | +8.808% | 72 | 2,335 | -99.619% |
| 2026-07-17 | 7.7500 | 10.0000 | 7.7500 | 9.6500 | -2.525% | 123 | 2,293 | -99.585% |
| 2026-07-16 | 11.0500 | 11.3000 | 9.6800 | 9.9000 | -34.000% | 77 | 2,274 | -99.596% |
| 2026-07-15 | 15.3100 | 15.3100 | 12.7000 | 15.0000 | +2.881% | 1,754 | 655 | -99.733% |
| 2026-07-14 | 14.7000 | 15.3400 | 14.5800 | 14.5800 | -0.342% | 9 | 656 | -99.726% |
| 2026-07-13 | 14.5900 | 14.6300 | 14.5900 | 14.6300 | -15.188% | 4 | 656 | -99.727% |
| 2026-07-10 | 17.4400 | 17.5000 | 16.9500 | 17.2500 | -13.750% | 10 | 647 | -99.768% |
| 2026-07-09 | 18.0000 | 20.0000 | 15.3000 | 20.0000 | +33.779% | 21 | 641 | -99.800% |
| 2026-07-08 | 13.8300 | 15.7000 | 13.4700 | 14.9500 | +46.569% | 17 | 633 | -99.732% |
| 2026-07-07 | 9.6000 | 10.2300 | 9.6000 | 10.2000 | -10.526% | 24 | 621 | -99.608% |
| 2026-07-06 | 12.1000 | 12.1000 | 11.4000 | 11.4000 | +35.876% | 7 | 616 | -99.649% |
| 2026-07-02 | 9.2400 | 9.2400 | 7.9000 | 8.3900 | -18.780% | 18 | 610 | -99.523% |
| 2026-07-01 | 10.7100 | 10.7100 | 10.1000 | 10.3300 | -13.701% | 29 | 590 | -99.613% |
| 2026-06-30 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | +14.765% | 20 | 590 | -99.666% |
| 2026-06-29 | 10.8500 | 10.8500 | 10.4300 | 10.4300 | +1.756% | 9 | 594 | -99.616% |
| 2026-06-26 | 11.5500 | 11.5500 | 10.2500 | 10.2500 | -33.050% | 2 | 593 | -99.610% |
| 2026-06-25 | 15.3000 | 15.3100 | 15.3000 | 15.3100 | +5.223% | 2 | 593 | -99.739% |
| 2026-06-24 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +0.692% | 1 | 593 | -99.725% |
| 2026-06-23 | 15.0000 | 15.0000 | 14.4500 | 14.4500 | -19.274% | 12 | 588 | -99.723% |
| 2026-06-22 | 19.7700 | 19.7700 | 17.9000 | 17.9000 | -25.726% | 54 | 552 | -99.777% |
| 2026-06-18 | 22.0000 | 24.1000 | 22.0000 | 24.1000 | +35.014% | 16 | 551 | -99.834% |
| 2026-06-17 | 20.0900 | 20.0900 | 17.6500 | 17.8500 | +36.782% | 27 | 538 | -99.776% |
| 2026-06-16 | 15.3200 | 15.3200 | 13.0500 | 13.0500 | -25.768% | 5 | 542 | -99.693% |
| 2026-06-15 | 18.7400 | 18.7400 | 17.0200 | 17.5800 | +12.982% | 26 | 544 | -99.772% |
| 2026-06-12 | 15.7500 | 15.7500 | 15.5600 | 15.5600 | +0.387% | 2 | 544 | -99.743% |
| 2026-06-11 | 15.4100 | 15.5000 | 15.4100 | 15.5000 | +5.085% | 4 | 544 | -99.742% |
| 2026-06-10 | 15.3900 | 16.2000 | 14.7200 | 14.7500 | -20.571% | 33 | 539 | -99.729% |
| 2026-06-09 | 19.5800 | 19.5800 | 15.0000 | 18.5700 | -11.148% | 28 | 542 | -99.785% |
| 2026-06-08 | 22.9000 | 22.9000 | 20.9000 | 20.9000 | +6.091% | 81 | 484 | -99.809% |
| 2026-06-05 | 27.9000 | 27.9000 | 19.7000 | 19.7000 | -40.465% | 64 | 484 | -99.797% |
| 2026-06-04 | 27.9000 | 34.2500 | 26.0000 | 33.0900 | -48.602% | 159 | 371 | -99.879% |
| 2026-06-03 | 65.5200 | 70.0000 | 64.3800 | 64.3800 | -2.940% | 117 | 347 | -99.938% |
| 2026-06-02 | 68.1000 | 68.4100 | 61.2200 | 66.3300 | +22.380% | 98 | 371 | -99.940% |
| 2026-06-01 | 53.9200 | 55.0000 | 53.9200 | 54.2000 | +26.636% | 41 | 335 | -99.926% |
| 2026-05-29 | 40.2500 | 42.8000 | 40.2500 | 42.8000 | +25.146% | 9 | 330 | -99.907% |
| 2026-05-28 | 34.0000 | 34.4500 | 33.0000 | 34.2000 | +4.110% | 43 | 309 | -99.883% |
| 2026-05-27 | 33.0900 | 33.0900 | 32.8500 | 32.8500 | +1.703% | 4 | 309 | -99.878% |
| 2026-05-26 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | +14.539% | 1 | 308 | -99.876% |
| 2026-05-21 | 28.5500 | 28.5500 | 28.2000 | 28.2000 | -10.759% | 3 | 306 | -99.858% |
| 2026-05-20 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | +13.262% | 10 | 316 | -99.873% |
| 2026-05-19 | 27.4900 | 28.6500 | 27.4900 | 27.9000 | -11.429% | 7 | 312 | -99.857% |
| 2026-05-18 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -14.773% | 10 | 312 | -99.873% |
| 2026-05-15 | 35.6000 | 37.0000 | 35.6000 | 36.9600 | -6.430% | 35 | 302 | -99.892% |
| 2026-05-14 | 36.4300 | 39.5000 | 36.4300 | 39.5000 | +25.596% | 2 | 302 | -99.899% |
| 2026-05-13 | 31.1700 | 31.4500 | 30.9800 | 31.4500 | +2.276% | 11 | 298 | -99.873% |
| 2026-05-12 | 34.9000 | 34.9000 | 30.7500 | 30.7500 | -14.345% | 6 | 299 | -99.870% |
| 2026-05-11 | 38.1900 | 38.2000 | 35.9000 | 35.9000 | -1.913% | 24 | 312 | -99.889% |
| 2026-05-08 | 32.6000 | 36.9500 | 32.6000 | 36.6000 | +25.903% | 41 | 324 | -99.891% |
| 2026-05-07 | 32.5200 | 32.5200 | 27.4000 | 29.0700 | -12.308% | 93 | 260 | -99.862% |
| 2026-05-06 | 33.1500 | 33.1500 | 33.1500 | 33.1500 | -9.796% | 1 | 260 | -99.879% |
| 2026-05-05 | 36.6000 | 37.0000 | 36.6000 | 36.7500 | +23.862% | 19 | 256 | -99.891% |
| 2026-05-04 | 31.1400 | 31.1400 | 28.8500 | 29.6700 | -7.857% | 118 | 257 | -99.865% |
| 2026-05-01 | 31.6000 | 32.2500 | 31.6000 | 32.2000 | +7.155% | 5 | 256 | -99.876% |
| 2026-04-30 | 29.4000 | 30.0500 | 29.1500 | 30.0500 | +9.472% | 27 | 246 | -99.867% |
| 2026-04-29 | 25.7300 | 27.4500 | 25.7300 | 27.4500 | +6.602% | 3 | 246 | -99.854% |
| 2026-04-28 | 25.7500 | 25.8500 | 25.7500 | 25.7500 | -21.012% | 13 | 233 | -99.845% |
| 2026-04-27 | 33.8100 | 33.8100 | 32.5500 | 32.6000 | -10.440% | 19 | 230 | -99.877% |
| 2026-04-24 | 33.5700 | 36.4000 | 32.9000 | 36.4000 | -3.755% | 58 | 203 | -99.890% |
| 2026-04-23 | 37.3000 | 37.8200 | 37.2500 | 37.8200 | +8.057% | 13 | 203 | -99.894% |
| 2026-04-22 | 28.2600 | 35.6500 | 28.2600 | 35.0000 | +38.067% | 90 | 198 | -99.886% |
| 2026-04-20 | 25.4000 | 25.7000 | 24.5500 | 25.3500 | -7.985% | 57 | 180 | -99.842% |
| 2026-04-17 | 27.5000 | 27.6500 | 27.5000 | 27.5500 | +7.407% | 39 | 215 | -99.855% |
| 2026-04-16 | 25.1500 | 25.9700 | 25.1500 | 25.6500 | +4.523% | 40 | 181 | -99.844% |
| 2026-04-15 | 25.1000 | 25.4500 | 24.5400 | 24.5400 | +25.975% | 7 | 178 | -99.837% |
| 2026-04-14 | 19.5500 | 19.5500 | 19.4800 | 19.4800 | +4.450% | 2 | 177 | -99.795% |
| 2026-04-13 | 18.0500 | 18.7000 | 18.0500 | 18.6500 | +0.269% | 20 | 172 | -99.786% |
| 2026-04-10 | 15.7200 | 19.6000 | 15.7200 | 18.6000 | +250.943% | 125 | 172 | -99.785% |
| 2026-04-06 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -1.119% | 48 | 68 | -99.245% |
| 2026-03-30 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -17.665% | 1 | 20 | -99.254% |
| 2026-03-26 | 6.5500 | 6.5500 | 6.5100 | 6.5100 | -13.546% | 12 | 19 | -99.386% |
| 2026-03-25 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -5.283% | 2 | 18 | -99.469% |
| 2026-03-18 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -8.830% | 2 | 20 | -99.497% |
| 2026-03-17 | 8.8100 | 8.8200 | 8.7200 | 8.7200 | -14.927% | 4 | 19 | -99.541% |
| 2026-03-16 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -20.047% | 1 | 18 | -99.610% |
| 2026-03-12 | 12.6500 | 12.8200 | 12.5900 | 12.8200 | -8.232% | 4 | 18 | -99.688% |
| 2026-03-11 | 14.4500 | 14.4500 | 13.8400 | 13.9700 | -16.347% | 8 | 18 | -99.714% |
| 2026-03-10 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +9.150% | 4 | 18 | -99.760% |
| 2026-03-09 | 14.3100 | 15.3000 | 14.3100 | 15.3000 | +33.624% | 13 | 15 | -99.739% |
| 2026-03-05 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -3.782% | 1 | 2 | -99.651% |
| 2026-02-27 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -8.462% | 1 | 2 | -99.664% |
| 2026-02-26 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -20.245% | 2 | 1 | -99.692% |
| 2026-02-25 | 15.6500 | 16.3000 | 15.6500 | 16.3000 | 0.000% | 4 | 0 | -99.755% |