Dark

AVGO20261016C490
AVGO Oct 16 2026 490.00 Call (AVGO261016C00490000)
option OPRA

EOD

Aug 20, 2026

2.69+3.861%(+0.10)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.7200	2.7200	2.4700	2.6900	+3.861%	51	2,818	0.000%
2026-08-19	3.0000	3.0000	2.1800	2.5900	-33.760%	2,275	2,837	+3.861%
2026-08-18	4.5900	4.5900	3.8500	3.9100	-33.503%	21	2,692	-31.202%
2026-08-17	5.6500	6.4100	5.6500	5.8800	-2.810%	40	2,698	-54.252%
2026-08-14	10.2400	10.2400	5.6500	6.0500	-50.612%	471	2,718	-55.537%
2026-08-13	13.0000	13.0000	12.2500	12.2500	+13.848%	24	2,732	-78.041%
2026-08-12	12.5400	13.1000	10.7600	10.7600	-1.284%	276	2,732	-75.000%
2026-08-11	13.1900	13.4500	10.8600	10.9000	-24.306%	52	2,620	-75.321%
2026-08-10	17.4000	17.4000	13.7600	14.4000	-10.836%	37	2,584	-81.319%
2026-08-07	18.2100	19.0000	15.9000	16.1500	-4.154%	28	2,570	-83.344%
2026-08-06	15.6200	18.6500	15.6200	16.8500	-2.882%	57	2,553	-84.036%
2026-08-05	18.1300	18.3500	16.9000	17.3500	-9.399%	25	2,503	-84.496%
2026-08-04	13.1000	19.2000	13.1000	19.1500	+110.440%	51	2,502	-85.953%
2026-08-03	7.8200	9.9500	7.3500	9.1000	-4.911%	73	2,498	-70.440%
2026-07-31	10.2500	10.5500	8.6500	9.5700	-3.333%	29	2,499	-71.891%
2026-07-30	8.8000	10.0000	8.8000	9.9000	+34.877%	14	2,490	-72.828%
2026-07-29	9.0600	9.0600	7.3400	7.3400	-26.965%	142	2,483	-63.351%
2026-07-28	8.1200	10.0500	8.1200	10.0500	+3.930%	10	2,482	-73.234%
2026-07-27	9.5000	9.6700	8.7000	9.6700	+1.789%	112	2,477	-72.182%
2026-07-24	10.2900	10.2900	9.2800	9.5000	-23.263%	111	2,435	-71.684%
2026-07-23	13.6500	13.6500	12.2000	12.3800	-17.467%	29	2,432	-78.271%
2026-07-22	12.8900	15.0000	12.7400	15.0000	+30.776%	65	2,428	-82.067%
2026-07-21	11.5500	11.6500	10.5500	11.4700	+9.238%	56	2,402	-76.548%
2026-07-20	10.7400	11.2000	10.3000	10.5000	+8.808%	72	2,388	-74.381%
2026-07-17	7.7500	10.0000	7.7500	9.6500	-2.525%	123	2,335	-72.124%
2026-07-16	11.0500	11.3000	9.6800	9.9000	-34.000%	77	2,293	-72.828%
2026-07-15	15.3100	15.3100	12.7000	15.0000	+2.881%	1,754	2,274	-82.067%
2026-07-14	14.7000	15.3400	14.5800	14.5800	-0.342%	9	655	-81.550%
2026-07-13	14.5900	14.6300	14.5900	14.6300	-15.188%	4	656	-81.613%
2026-07-10	17.4400	17.5000	16.9500	17.2500	-13.750%	10	656	-84.406%
2026-07-09	18.0000	20.0000	15.3000	20.0000	+33.779%	21	647	-86.550%
2026-07-08	13.8300	15.7000	13.4700	14.9500	+46.569%	17	641	-82.007%
2026-07-07	9.6000	10.2300	9.6000	10.2000	-10.526%	24	633	-73.627%
2026-07-06	12.1000	12.1000	11.4000	11.4000	+35.876%	7	621	-76.404%
2026-07-02	9.2400	9.2400	7.9000	8.3900	-18.780%	18	610	-67.938%
2026-07-01	10.7100	10.7100	10.1000	10.3300	-13.701%	29	610	-73.959%
2026-06-30	11.9700	11.9700	11.9700	11.9700	+14.765%	20	590	-77.527%
2026-06-29	10.8500	10.8500	10.4300	10.4300	+1.756%	9	590	-74.209%
2026-06-26	11.5500	11.5500	10.2500	10.2500	-33.050%	2	594	-73.756%
2026-06-25	15.3000	15.3100	15.3000	15.3100	+5.223%	2	593	-82.430%
2026-06-24	14.5500	14.5500	14.5500	14.5500	+0.692%	1	593	-81.512%
2026-06-23	15.0000	15.0000	14.4500	14.4500	-19.274%	12	593	-81.384%
2026-06-22	19.7700	19.7700	17.9000	17.9000	-25.726%	54	588	-84.972%
2026-06-18	22.0000	24.1000	22.0000	24.1000	+35.014%	16	551	-88.838%
2026-06-17	20.0900	20.0900	17.6500	17.8500	+36.782%	27	551	-84.930%
2026-06-16	15.3200	15.3200	13.0500	13.0500	-25.768%	5	538	-79.387%
2026-06-15	18.7400	18.7400	17.0200	17.5800	+12.982%	26	542	-84.699%
2026-06-12	15.7500	15.7500	15.5600	15.5600	+0.387%	2	544	-82.712%
2026-06-11	15.4100	15.5000	15.4100	15.5000	+5.085%	4	544	-82.645%
2026-06-10	15.3900	16.2000	14.7200	14.7500	-20.571%	33	544	-81.763%
2026-06-09	19.5800	19.5800	15.0000	18.5700	-11.148%	28	539	-85.514%
2026-06-08	22.9000	22.9000	20.9000	20.9000	+6.091%	81	542	-87.129%
2026-06-05	27.9000	27.9000	19.7000	19.7000	-40.465%	64	484	-86.345%
2026-06-04	27.9000	34.2500	26.0000	33.0900	-48.602%	159	484	-91.871%
2026-06-03	65.5200	70.0000	64.3800	64.3800	-2.940%	117	371	-95.822%
2026-06-02	68.1000	68.4100	61.2200	66.3300	+22.380%	98	347	-95.945%
2026-06-01	53.9200	55.0000	53.9200	54.2000	+26.636%	41	371	-95.037%
2026-05-29	40.2500	42.8000	40.2500	42.8000	+25.146%	9	335	-93.715%
2026-05-28	34.0000	34.4500	33.0000	34.2000	+4.110%	43	330	-92.135%
2026-05-27	33.0900	33.0900	32.8500	32.8500	+1.703%	4	309	-91.811%
2026-05-26	32.3000	32.3000	32.3000	32.3000	+14.539%	1	309	-91.672%
2026-05-21	28.5500	28.5500	28.2000	28.2000	-10.759%	3	308	-90.461%
2026-05-20	31.6000	31.6000	31.6000	31.6000	+13.262%	10	306	-91.487%
2026-05-19	27.4900	28.6500	27.4900	27.9000	-11.429%	7	312	-90.358%
2026-05-18	31.5000	31.5000	31.5000	31.5000	-14.773%	10	312	-91.460%
2026-05-15	35.6000	37.0000	35.6000	36.9600	-6.430%	35	312	-92.722%
2026-05-14	36.4300	39.5000	36.4300	39.5000	+25.596%	2	302	-93.190%
2026-05-13	31.1700	31.4500	30.9800	31.4500	+2.276%	11	299	-91.447%
2026-05-12	34.9000	34.9000	30.7500	30.7500	-14.345%	6	299	-91.252%
2026-05-11	38.1900	38.2000	35.9000	35.9000	-1.913%	24	299	-92.507%
2026-05-08	32.6000	36.9500	32.6000	36.6000	+25.903%	41	312	-92.650%
2026-05-07	32.5200	32.5200	27.4000	29.0700	-12.308%	93	324	-90.746%
2026-05-06	33.1500	33.1500	33.1500	33.1500	-9.796%	1	260	-91.885%
2026-05-05	36.6000	37.0000	36.6000	36.7500	+23.862%	19	260	-92.680%
2026-05-04	31.1400	31.1400	28.8500	29.6700	-7.857%	118	256	-90.934%
2026-05-01	31.6000	32.2500	31.6000	32.2000	+7.155%	5	256	-91.646%
2026-04-30	29.4000	30.0500	29.1500	30.0500	+9.472%	27	256	-91.048%
2026-04-29	25.7300	27.4500	25.7300	27.4500	+6.602%	3	246	-90.200%
2026-04-28	25.7500	25.8500	25.7500	25.7500	-21.012%	13	246	-89.553%
2026-04-27	33.8100	33.8100	32.5500	32.6000	-10.440%	19	233	-91.748%
2026-04-24	33.5700	36.4000	32.9000	36.4000	-3.755%	58	230	-92.610%
2026-04-23	37.3000	37.8200	37.2500	37.8200	+8.057%	13	203	-92.887%
2026-04-22	28.2600	35.6500	28.2600	35.0000	+38.067%	90	203	-92.314%
2026-04-20	25.4000	25.7000	24.5500	25.3500	-7.985%	57	198	-89.389%
2026-04-17	27.5000	27.6500	27.5000	27.5500	+7.407%	39	180	-90.236%
2026-04-16	25.1500	25.9700	25.1500	25.6500	+4.523%	40	215	-89.513%
2026-04-15	25.1000	25.4500	24.5400	24.5400	+25.975%	7	181	-89.038%
2026-04-14	19.5500	19.5500	19.4800	19.4800	+4.450%	2	178	-86.191%
2026-04-13	18.0500	18.7000	18.0500	18.6500	+0.269%	20	177	-85.576%
2026-04-10	15.7200	19.6000	15.7200	18.6000	+250.943%	125	172	-85.538%
2026-04-06	5.3000	5.3000	5.3000	5.3000	-1.119%	48	68	-49.245%
2026-03-30	5.3600	5.3600	5.3600	5.3600	-17.665%	1	20	-49.813%
2026-03-26	6.5500	6.5500	6.5100	6.5100	-13.546%	12	19	-58.679%
2026-03-25	7.5300	7.5300	7.5300	7.5300	-5.283%	2	18	-64.276%
2026-03-18	7.9500	7.9500	7.9500	7.9500	-8.830%	2	20	-66.164%
2026-03-17	8.8100	8.8200	8.7200	8.7200	-14.927%	4	19	-69.151%
2026-03-16	10.2500	10.2500	10.2500	10.2500	-20.047%	1	18	-73.756%
2026-03-12	12.6500	12.8200	12.5900	12.8200	-8.232%	4	18	-79.017%
2026-03-11	14.4500	14.4500	13.8400	13.9700	-16.347%	8	18	-80.744%
2026-03-10	16.7000	16.7000	16.7000	16.7000	+9.150%	4	18	-83.892%
2026-03-09	14.3100	15.3000	14.3100	15.3000	+33.624%	13	15	-82.418%
2026-03-05	11.4500	11.4500	11.4500	11.4500	-3.782%	1	2	-76.507%
2026-02-27	11.9000	11.9000	11.9000	11.9000	-8.462%	1	2	-77.395%
2026-02-26	13.0000	13.0000	13.0000	13.0000	-20.245%	2	1	-79.308%
2026-02-25	15.6500	16.3000	15.6500	16.3000	0.000%	4	0	-83.497%