Dark

AVGO20261016C480
AVGO Oct 16 2026 480.00 Call (AVGO261016C00480000)
option OPRA

EOD

Aug 20, 2026

3.17+5.667%(+0.17)153

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.6900	3.3500	2.6900	3.1700	+5.667%	153	1,997	0.000%
2026-08-19	3.8000	4.1000	2.6700	3.0000	-36.170%	115	2,010	+5.667%
2026-08-18	5.4800	5.6100	4.6300	4.7000	-29.535%	98	1,978	-32.553%
2026-08-17	7.7000	7.7500	6.6700	6.6700	-6.056%	78	1,989	-52.474%
2026-08-14	11.2000	11.2000	6.7500	7.1000	-48.736%	307	1,987	-55.352%
2026-08-13	15.5100	15.5100	13.8500	13.8500	+4.135%	95	1,793	-77.112%
2026-08-12	15.0200	15.0200	13.3000	13.3000	+3.261%	31	1,793	-76.165%
2026-08-11	15.4200	15.6500	12.7500	12.8800	-24.012%	48	1,798	-75.388%
2026-08-10	20.4000	20.4000	16.4800	16.9500	-8.130%	373	1,770	-81.298%
2026-08-07	20.9500	22.0000	18.1000	18.4500	-4.404%	47	1,456	-82.818%
2026-08-06	16.7500	21.5300	16.7500	19.3000	-2.229%	60	1,444	-83.575%
2026-08-05	23.0000	23.0000	19.3000	19.7400	-4.959%	39	1,423	-83.941%
2026-08-04	14.0000	21.8000	14.0000	20.7700	+79.827%	121	1,404	-84.738%
2026-08-03	8.5000	11.7000	8.5000	11.5500	+5.000%	31	1,355	-72.554%
2026-07-31	13.0000	14.0000	10.4000	11.0000	-2.998%	30	1,354	-71.182%
2026-07-30	10.8500	11.3400	10.8500	11.3400	+31.555%	7	1,350	-72.046%
2026-07-29	9.3500	11.2500	8.6200	8.6200	-19.664%	28	1,347	-63.225%
2026-07-28	9.7700	11.5000	9.4500	10.7300	-2.009%	54	1,348	-70.457%
2026-07-27	11.8000	11.8000	10.2500	10.9500	-1.351%	48	1,322	-71.050%
2026-07-24	13.0000	13.0000	10.6500	11.1000	-20.771%	212	1,306	-71.441%
2026-07-23	13.9500	14.4200	13.6000	14.0100	-17.588%	18	1,232	-77.373%
2026-07-22	13.5000	17.0000	13.5000	17.0000	+32.296%	110	1,225	-81.353%
2026-07-21	12.1000	13.4100	12.1000	12.8500	+7.083%	468	1,150	-75.331%
2026-07-20	11.7500	12.8300	10.9500	12.0000	+5.727%	119	704	-73.583%
2026-07-17	8.9500	11.7500	8.9100	11.3500	+0.889%	85	619	-72.070%
2026-07-16	12.8300	12.8300	11.2500	11.2500	-32.188%	32	556	-71.822%
2026-07-15	17.2400	17.2400	14.7700	16.5900	+6.346%	70	563	-80.892%
2026-07-14	15.7000	17.3700	15.6000	15.6000	+5.477%	20	546	-79.679%
2026-07-13	15.5000	15.5000	14.4900	14.7900	-22.362%	7	542	-78.567%
2026-07-10	19.5600	19.5600	19.0000	19.0500	-12.131%	9	537	-83.360%
2026-07-09	20.0100	21.8000	17.8300	21.6800	+27.981%	37	530	-85.378%
2026-07-08	14.6000	18.2000	14.6000	16.9400	+59.811%	87	519	-81.287%
2026-07-07	10.9700	11.7500	10.0000	10.6000	-17.702%	11	538	-70.094%
2026-07-06	13.4500	14.2000	12.4200	12.8800	+39.394%	43	541	-75.388%
2026-07-02	9.2500	9.2500	9.1400	9.2400	-20.687%	3	566	-65.693%
2026-07-01	11.8000	11.9700	11.1800	11.6500	-10.591%	49	566	-72.790%
2026-06-30	13.0300	13.0300	13.0300	13.0300	+4.240%	5	520	-75.672%
2026-06-29	12.3200	12.5000	12.2000	12.5000	+7.666%	10	520	-74.640%
2026-06-26	12.1300	12.4500	11.6100	11.6100	-20.859%	8	521	-72.696%
2026-06-25	14.5100	15.3500	14.3500	14.6700	-2.525%	45	522	-78.391%
2026-06-24	17.6500	17.6500	15.0500	15.0500	-4.140%	44	518	-78.937%
2026-06-23	16.5000	18.0000	15.4200	15.7000	-21.500%	12	524	-79.809%
2026-06-22	27.1500	27.1500	19.6600	20.0000	-21.105%	39	521	-84.150%
2026-06-18	25.0000	26.0700	24.8300	25.3500	+30.334%	38	488	-87.495%
2026-06-17	19.2300	21.5000	19.2300	19.4500	+27.124%	29	488	-83.702%
2026-06-16	18.7500	18.7500	15.3000	15.3000	-23.500%	51	484	-79.281%
2026-06-15	19.6300	20.0000	18.2600	20.0000	+16.754%	12	503	-84.150%
2026-06-12	18.1000	18.1500	16.5500	17.1300	-11.244%	12	494	-81.494%
2026-06-11	16.7100	19.3000	16.2500	19.3000	+12.209%	11	492	-83.575%
2026-06-10	18.7000	18.7000	16.3000	17.2000	-16.220%	51	493	-81.570%
2026-06-09	25.0000	26.1000	17.2500	20.5300	-10.623%	110	510	-84.559%
2026-06-08	24.6500	25.2500	22.8500	22.9700	+4.982%	34	507	-86.199%
2026-06-05	28.3700	28.5500	21.7000	21.8800	-37.217%	72	488	-85.512%
2026-06-04	32.1000	37.1300	28.6800	34.8500	-49.493%	221	439	-90.904%
2026-06-03	78.0000	78.0000	66.1400	69.0000	-2.405%	109	373	-95.406%
2026-06-02	73.5700	73.5700	63.6200	70.7000	+24.209%	79	345	-95.516%
2026-06-01	48.0000	60.3100	48.0000	56.9200	+21.235%	57	349	-94.431%
2026-05-29	46.8500	47.0000	42.7000	46.9500	+30.962%	42	366	-93.248%
2026-05-28	35.8500	35.8500	35.8500	35.8500	+1.644%	4	352	-91.158%
2026-05-27	35.2700	35.2700	35.2700	35.2700	-5.771%	1	352	-91.012%
2026-05-26	32.9500	37.4300	32.9500	37.4300	+20.470%	5	351	-91.531%
2026-05-22	31.0500	31.0700	31.0500	31.0700	+0.550%	34	340	-89.797%
2026-05-21	31.5000	31.5000	30.9000	30.9000	-8.309%	8	335	-89.741%
2026-05-20	34.0000	35.1400	33.3000	33.7000	+9.416%	19	335	-90.593%
2026-05-19	30.9000	30.9000	30.8000	30.8000	-8.876%	25	342	-89.708%
2026-05-18	36.3300	36.3300	33.8000	33.8000	-12.887%	3	342	-90.621%
2026-05-15	39.0000	39.1500	38.8000	38.8000	-14.763%	9	342	-91.830%
2026-05-14	39.4500	45.7100	39.4500	45.5200	+34.635%	12	338	-93.036%
2026-05-13	32.6500	34.6000	32.6500	33.8100	-2.817%	9	315	-90.624%
2026-05-12	38.5000	38.8500	31.0000	34.7900	-11.701%	38	315	-90.888%
2026-05-11	40.1000	40.1000	39.4000	39.4000	-0.881%	6	315	-91.954%
2026-05-08	36.5000	40.3500	36.5000	39.7500	+20.601%	12	316	-92.025%
2026-05-07	33.7000	33.7000	31.8500	32.9600	-8.698%	24	313	-90.382%
2026-05-06	37.5000	37.5000	34.7500	36.1000	-9.750%	19	305	-91.219%
2026-05-05	32.6000	40.2000	32.6000	40.0000	+26.863%	88	298	-92.075%
2026-05-04	35.9500	35.9500	31.4000	31.5300	-11.681%	18	261	-89.946%
2026-05-01	35.5500	35.7000	34.5000	35.7000	+7.953%	9	244	-91.120%
2026-04-30	32.8500	33.0700	32.3500	33.0700	+17.062%	17	244	-90.414%
2026-04-28	30.5600	30.5600	26.8900	28.2500	-19.263%	52	233	-88.779%
2026-04-27	36.0500	36.0500	34.9900	34.9900	-10.967%	11	202	-90.940%
2026-04-24	35.4000	39.3500	35.4000	39.3000	+2.051%	18	199	-91.934%
2026-04-23	41.3700	41.7000	38.5100	38.5100	+2.557%	119	194	-91.768%
2026-04-22	32.6500	37.8000	32.6500	37.5500	+29.127%	53	150	-91.558%
2026-04-21	29.0800	29.0800	29.0800	29.0800	+3.672%	1	115	-89.099%
2026-04-20	29.5400	29.5400	27.7000	28.0500	-7.088%	30	115	-88.699%
2026-04-17	29.3000	30.1900	29.3000	30.1900	+5.375%	17	110	-89.500%
2026-04-16	27.1000	28.6500	27.1000	28.6500	+6.308%	25	103	-88.935%
2026-04-15	25.2500	27.0700	25.2500	26.9500	+23.341%	7	80	-88.237%
2026-04-13	20.0000	21.8500	19.9000	21.8500	+4.897%	25	76	-85.492%
2026-04-10	19.0000	21.2000	19.0000	20.8300	+43.854%	23	55	-84.782%
2026-04-09	14.8000	14.8000	14.4800	14.4800	+10.958%	3	41	-78.108%
2026-04-08	11.3500	13.0500	11.3500	13.0500	+38.535%	7	42	-75.709%
2026-04-07	8.3800	9.6400	8.3800	9.4200	+55.189%	5	37	-66.348%
2026-04-06	6.5200	6.5300	6.0700	6.0700	-11.387%	30	35	-47.776%
2026-04-02	6.8500	6.8500	6.8500	6.8500	+14.167%	1	30	-53.723%
2026-03-27	6.1000	6.1200	5.9900	6.0000	-28.910%	44	30	-47.167%
2026-03-25	8.4000	8.6000	8.4000	8.4400	-0.939%	3	28	-62.441%
2026-03-24	8.5200	8.5200	8.5200	8.5200	+8.951%	1	28	-62.793%
2026-03-20	7.8200	7.8200	7.8200	7.8200	-14.066%	1	27	-59.463%
2026-03-17	8.9300	9.5100	8.9300	9.1000	-19.326%	4	27	-65.165%
2026-03-13	11.2800	11.2800	11.2800	11.2800	-21.503%	1	26	-71.897%
2026-03-12	14.2500	14.3700	14.2500	14.3700	-4.834%	2	25	-77.940%
2026-03-11	15.4000	15.4000	15.1000	15.1000	-11.176%	36	24	-79.007%
2026-03-09	17.0000	17.0000	17.0000	17.0000	0.000%	1	1	-81.353%