AVGO261016C00460000
AVGO Oct 16 2026 460.00 Call
optionOPRA
EODOct 7, 2026
0.06USD-60.000%(-0.09)8Vol2,569OI
AVGO261016C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -60.000% | 8 | 2,571 | 0.000% |
| 2026-10-06 | 0.0400 | 0.1600 | 0.0400 | 0.1500 | +87.500% | 210 | 2,557 | -60.000% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0400 | 0.0800 | 0.000% | 31 | 2,561 | -25.000% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.0700 | 0.0800 | -11.111% | 63 | 2,592 | -25.000% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.0800 | 0.0900 | -35.714% | 14 | 2,594 | -33.333% |
| 2026-09-30 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | -12.500% | 46 | 2,591 | -57.143% |
| 2026-09-29 | 0.1600 | 0.1900 | 0.1300 | 0.1600 | +14.286% | 99 | 2,630 | -62.500% |
| 2026-09-28 | 0.1700 | 0.1900 | 0.1400 | 0.1400 | -36.364% | 15 | 2,628 | -57.143% |
| 2026-09-25 | 0.2500 | 0.3000 | 0.2000 | 0.2200 | -37.143% | 119 | 2,614 | -72.727% |
| 2026-09-24 | 0.2400 | 0.3600 | 0.2300 | 0.3500 | +16.667% | 10 | 2,609 | -82.857% |
| 2026-09-23 | 0.4400 | 0.5000 | 0.2700 | 0.3000 | -45.455% | 157 | 2,591 | -80.000% |
| 2026-09-22 | 0.5500 | 0.5700 | 0.4800 | 0.5500 | +3.774% | 39 | 2,594 | -89.091% |
| 2026-09-21 | 0.2100 | 0.5500 | 0.2100 | 0.5300 | +103.846% | 152 | 2,598 | -88.679% |
| 2026-09-18 | 0.4100 | 0.4700 | 0.2500 | 0.2600 | -13.333% | 44 | 2,582 | -76.923% |
| 2026-09-17 | 0.4300 | 0.4300 | 0.2900 | 0.3000 | +7.143% | 34 | 2,571 | -80.000% |
| 2026-09-16 | 0.3100 | 0.3500 | 0.2800 | 0.2800 | -3.448% | 20 | 2,571 | -78.571% |
| 2026-09-15 | 0.3400 | 0.3500 | 0.2600 | 0.2900 | -3.333% | 168 | 2,646 | -79.310% |
| 2026-09-14 | 0.3600 | 0.4300 | 0.0100 | 0.3000 | -48.276% | 214 | 2,804 | -80.000% |
| 2026-09-11 | 0.6700 | 0.7000 | 0.5500 | 0.5800 | -10.769% | 307 | 2,786 | -89.655% |
| 2026-09-10 | 0.8000 | 1.0400 | 0.6500 | 0.6500 | -33.673% | 287 | 2,697 | -90.769% |
| 2026-09-09 | 1.1900 | 1.1900 | 0.8900 | 0.9800 | -27.941% | 147 | 2,736 | -93.878% |
| 2026-09-08 | 1.2700 | 1.7500 | 1.2100 | 1.3600 | +47.826% | 2,442 | 4,041 | -95.588% |
| 2026-09-04 | 1.0400 | 1.1300 | 0.8500 | 0.9200 | -16.364% | 91 | 4,042 | -93.478% |
| 2026-09-03 | 1.8700 | 1.8700 | 0.6900 | 1.1000 | -63.696% | 346 | 4,132 | -94.545% |
| 2026-09-02 | 3.2100 | 3.4000 | 2.9200 | 3.0300 | -16.758% | 2,666 | 1,726 | -98.020% |
| 2026-09-01 | 3.4000 | 3.6400 | 3.3000 | 3.6400 | -13.539% | 385 | 1,940 | -98.352% |
| 2026-08-31 | 4.1300 | 4.2100 | 3.6600 | 4.2100 | +7.673% | 142 | 1,901 | -98.575% |
| 2026-08-28 | 5.2000 | 5.2000 | 3.6000 | 3.9100 | -16.809% | 87 | 1,857 | -98.465% |
| 2026-08-27 | 4.0500 | 4.7200 | 4.0500 | 4.7000 | +46.875% | 128 | 1,820 | -98.723% |
| 2026-08-26 | 3.3000 | 3.3000 | 2.6400 | 3.2000 | -2.439% | 157 | 1,753 | -98.125% |
| 2026-08-25 | 3.7700 | 3.8000 | 3.1500 | 3.2800 | -8.889% | 96 | 1,772 | -98.171% |
| 2026-08-24 | 4.5500 | 4.7500 | 3.6000 | 3.6000 | -30.097% | 91 | 1,766 | -98.333% |
| 2026-08-21 | 5.6800 | 6.0000 | 4.9000 | 5.1500 | +14.444% | 104 | 1,800 | -98.835% |
| 2026-08-20 | 4.8000 | 4.8000 | 4.2000 | 4.5000 | +3.926% | 162 | 1,726 | -98.667% |
| 2026-08-19 | 5.7800 | 5.8200 | 4.0000 | 4.3300 | -38.231% | 580 | 1,507 | -98.614% |
| 2026-08-18 | 8.2000 | 8.2000 | 6.8500 | 7.0100 | -30.249% | 73 | 1,513 | -99.144% |
| 2026-08-17 | 10.8300 | 11.0000 | 9.9800 | 10.0500 | -0.985% | 128 | 1,560 | -99.403% |
| 2026-08-14 | 16.2500 | 16.2500 | 9.6500 | 10.1500 | -45.924% | 191 | 1,514 | -99.409% |
| 2026-08-13 | 17.9200 | 21.3000 | 17.9200 | 18.7700 | +7.564% | 580 | 1,871 | -99.680% |
| 2026-08-12 | 19.7700 | 20.6200 | 17.4500 | 17.4500 | -4.121% | 94 | 1,857 | -99.656% |
| 2026-08-11 | 20.1300 | 21.1000 | 17.3500 | 18.2000 | -18.349% | 186 | 1,723 | -99.670% |
| 2026-08-10 | 25.3000 | 25.8700 | 22.1500 | 22.2900 | -7.125% | 53 | 1,735 | -99.731% |
| 2026-08-07 | 27.2200 | 27.2200 | 23.7000 | 24.0000 | -4.573% | 569 | 1,343 | -99.750% |
| 2026-08-06 | 24.5600 | 27.7500 | 24.1000 | 25.1500 | +1.616% | 93 | 1,309 | -99.761% |
| 2026-08-05 | 28.5000 | 29.0000 | 24.7500 | 24.7500 | -6.250% | 81 | 1,249 | -99.758% |
| 2026-08-04 | 18.4500 | 27.5700 | 18.4500 | 26.4000 | +75.415% | 108 | 1,247 | -99.773% |
| 2026-08-03 | 11.6000 | 15.4100 | 11.6000 | 15.0500 | +2.034% | 38 | 1,222 | -99.601% |
| 2026-07-31 | 13.9500 | 14.9500 | 13.9500 | 14.7500 | -2.318% | 16 | 1,214 | -99.593% |
| 2026-07-30 | 14.1500 | 15.1000 | 14.1500 | 15.1000 | +3.425% | 22 | 1,218 | -99.603% |
| 2026-07-29 | 13.8000 | 14.6000 | 11.7000 | 14.6000 | -2.145% | 31 | 1,217 | -99.589% |
| 2026-07-28 | 13.0700 | 14.9200 | 12.7000 | 14.9200 | +8.509% | 35 | 1,233 | -99.598% |
| 2026-07-27 | 14.4500 | 14.5600 | 13.3000 | 13.7500 | -3.169% | 32 | 1,241 | -99.564% |
| 2026-07-24 | 15.6500 | 16.3500 | 14.2000 | 14.2000 | -22.993% | 15 | 1,235 | -99.577% |
| 2026-07-23 | 18.5500 | 19.0500 | 18.0000 | 18.4400 | -14.033% | 32 | 1,225 | -99.675% |
| 2026-07-22 | 18.0500 | 21.4500 | 17.7300 | 21.4500 | +25.806% | 38 | 1,211 | -99.720% |
| 2026-07-21 | 15.7500 | 17.5000 | 15.5000 | 17.0500 | +10.356% | 52 | 1,173 | -99.648% |
| 2026-07-20 | 16.0800 | 16.3800 | 15.4500 | 15.4500 | +7.666% | 12 | 1,163 | -99.612% |
| 2026-07-17 | 12.9000 | 14.9400 | 11.2000 | 14.3500 | -1.375% | 134 | 1,184 | -99.582% |
| 2026-07-16 | 17.0000 | 17.0000 | 14.3500 | 14.5500 | -31.206% | 42 | 1,171 | -99.588% |
| 2026-07-15 | 21.8800 | 21.8800 | 20.5500 | 21.1500 | +4.444% | 49 | 1,172 | -99.716% |
| 2026-07-14 | 19.8000 | 21.9000 | 19.7700 | 20.2500 | +12.500% | 29 | 1,170 | -99.704% |
| 2026-07-13 | 19.4600 | 20.8000 | 17.9800 | 18.0000 | -23.632% | 78 | 1,175 | -99.667% |
| 2026-07-10 | 23.7000 | 25.0500 | 23.5700 | 23.5700 | -8.573% | 75 | 1,170 | -99.745% |
| 2026-07-09 | 24.7500 | 26.6000 | 20.8000 | 25.7800 | +21.834% | 53 | 1,162 | -99.767% |
| 2026-07-08 | 17.5800 | 22.8000 | 16.9900 | 21.1600 | +48.491% | 165 | 1,104 | -99.716% |
| 2026-07-07 | 14.0500 | 14.6500 | 12.7500 | 14.2500 | -13.110% | 26 | 1,110 | -99.579% |
| 2026-07-06 | 15.8000 | 18.1500 | 15.8000 | 16.4000 | +33.659% | 27 | 1,102 | -99.634% |
| 2026-07-02 | 14.4600 | 14.4600 | 11.6000 | 12.2700 | -17.429% | 36 | 1,121 | -99.511% |
| 2026-07-01 | 14.5000 | 14.9100 | 14.0500 | 14.8600 | -14.598% | 22 | 1,134 | -99.596% |
| 2026-06-30 | 16.6300 | 17.4000 | 16.0100 | 17.4000 | +8.750% | 93 | 1,165 | -99.655% |
| 2026-06-29 | 14.0000 | 16.4100 | 14.0000 | 16.0000 | +4.235% | 105 | 1,131 | -99.625% |
| 2026-06-26 | 15.5400 | 16.4500 | 14.5300 | 15.3500 | -18.133% | 53 | 1,129 | -99.609% |
| 2026-06-25 | 17.9000 | 19.5200 | 17.8000 | 18.7500 | -4.434% | 210 | 1,049 | -99.680% |
| 2026-06-24 | 19.7800 | 21.0100 | 18.8000 | 19.6200 | +1.134% | 45 | 1,014 | -99.694% |
| 2026-06-23 | 20.9000 | 23.0000 | 19.4000 | 19.4000 | -21.042% | 116 | 918 | -99.691% |
| 2026-06-22 | 32.4500 | 32.4500 | 24.5600 | 24.5700 | -23.267% | 41 | 928 | -99.756% |
| 2026-06-18 | 30.8500 | 32.1200 | 29.6500 | 32.0200 | +33.975% | 45 | 906 | -99.813% |
| 2026-06-17 | 23.4600 | 26.9000 | 23.4600 | 23.9000 | +26.790% | 40 | 890 | -99.749% |
| 2026-06-16 | 19.5000 | 19.5000 | 18.8500 | 18.8500 | -22.268% | 35 | 887 | -99.682% |
| 2026-06-15 | 24.2000 | 24.2500 | 23.6000 | 24.2500 | +13.796% | 49 | 901 | -99.753% |
| 2026-06-12 | 21.7200 | 22.6500 | 21.0400 | 21.3100 | -5.289% | 43 | 901 | -99.718% |
| 2026-06-11 | 20.9000 | 22.5000 | 19.7500 | 22.5000 | +11.441% | 9 | 901 | -99.733% |
| 2026-06-10 | 21.5500 | 21.5500 | 20.1900 | 20.1900 | -6.528% | 22 | 891 | -99.703% |
| 2026-06-09 | 29.4000 | 29.4000 | 21.6000 | 21.6000 | -21.682% | 8 | 889 | -99.722% |
| 2026-06-08 | 29.4000 | 29.4000 | 27.4900 | 27.5800 | +4.747% | 10 | 892 | -99.782% |
| 2026-06-05 | 35.3900 | 35.3900 | 25.7300 | 26.3300 | -35.780% | 41 | 889 | -99.772% |
| 2026-06-04 | 39.5100 | 41.4300 | 33.0000 | 41.0000 | -48.718% | 84 | 848 | -99.854% |
| 2026-06-03 | 75.9800 | 83.4800 | 75.9800 | 79.9500 | +3.268% | 20 | 860 | -99.925% |
| 2026-06-02 | 82.1100 | 82.9300 | 73.5300 | 77.4200 | +19.383% | 20 | 866 | -99.923% |
| 2026-06-01 | 56.1000 | 68.1300 | 54.0500 | 64.8500 | +16.323% | 87 | 861 | -99.907% |
| 2026-05-29 | 54.0400 | 55.7500 | 49.5000 | 55.7500 | +27.138% | 102 | 937 | -99.892% |
| 2026-05-28 | 39.4500 | 43.8500 | 37.9700 | 43.8500 | +3.055% | 14 | 930 | -99.863% |
| 2026-05-27 | 42.4500 | 46.2500 | 39.6200 | 42.5500 | +2.902% | 21 | 927 | -99.859% |
| 2026-05-26 | 42.6000 | 43.4400 | 40.9700 | 41.3500 | +14.638% | 14 | 929 | -99.855% |
| 2026-05-22 | 39.2100 | 39.2100 | 36.0500 | 36.0700 | -1.015% | 23 | 934 | -99.834% |
| 2026-05-21 | 40.6000 | 40.6000 | 36.4400 | 36.4400 | -9.802% | 82 | 865 | -99.835% |
| 2026-05-20 | 40.0500 | 40.4000 | 40.0500 | 40.4000 | +11.757% | 3 | 863 | -99.851% |
| 2026-05-19 | 36.7000 | 36.7000 | 36.1500 | 36.1500 | -11.506% | 18 | 860 | -99.834% |
| 2026-05-18 | 41.2100 | 41.4000 | 40.5000 | 40.8500 | -10.671% | 36 | 854 | -99.853% |
| 2026-05-15 | 44.3400 | 47.2400 | 44.3400 | 45.7300 | -13.847% | 61 | 856 | -99.869% |
| 2026-05-14 | 48.3400 | 53.6500 | 47.0000 | 53.0800 | +31.224% | 33 | 849 | -99.887% |
| 2026-05-13 | 36.7000 | 40.4500 | 36.7000 | 40.4500 | -0.492% | 29 | 853 | -99.852% |
| 2026-05-12 | 45.3000 | 45.3000 | 36.7000 | 40.6500 | -11.803% | 45 | 859 | -99.852% |
| 2026-05-11 | 46.2500 | 47.0500 | 45.6000 | 46.0900 | -1.094% | 27 | 858 | -99.870% |
| 2026-05-08 | 42.7500 | 46.6000 | 41.9900 | 46.6000 | +22.793% | 769 | 423 | -99.871% |
| 2026-05-07 | 40.5000 | 40.5300 | 37.9500 | 37.9500 | -12.457% | 209 | 244 | -99.842% |
| 2026-05-06 | 41.4500 | 43.4500 | 41.3500 | 43.3500 | -7.766% | 16 | 251 | -99.862% |
| 2026-05-05 | 44.8500 | 47.5000 | 44.8500 | 47.0000 | +25.333% | 59 | 228 | -99.872% |
| 2026-05-04 | 37.8800 | 37.8800 | 37.5000 | 37.5000 | -10.180% | 14 | 227 | -99.840% |
| 2026-05-01 | 40.7900 | 42.1000 | 40.7900 | 41.7500 | +5.243% | 21 | 235 | -99.856% |
| 2026-04-30 | 38.3500 | 39.6700 | 38.3500 | 39.6700 | +17.715% | 27 | 234 | -99.849% |
| 2026-04-28 | 35.6000 | 35.6000 | 32.4000 | 33.7000 | -19.436% | 18 | 234 | -99.822% |
| 2026-04-27 | 43.0500 | 43.2500 | 41.8300 | 41.8300 | -4.170% | 19 | 234 | -99.857% |
| 2026-04-24 | 46.6400 | 46.6400 | 40.4300 | 43.6500 | -4.129% | 34 | 216 | -99.863% |
| 2026-04-23 | 47.0500 | 48.6000 | 45.5300 | 45.5300 | +0.508% | 43 | 188 | -99.868% |
| 2026-04-22 | 36.2100 | 45.3500 | 36.2100 | 45.3000 | +31.916% | 52 | 145 | -99.868% |
| 2026-04-21 | 34.3800 | 34.3800 | 34.3400 | 34.3400 | +3.840% | 4 | 142 | -99.825% |
| 2026-04-20 | 34.0500 | 34.9300 | 33.0000 | 33.0700 | -9.148% | 74 | 98 | -99.819% |
| 2026-04-17 | 36.9500 | 36.9500 | 36.4000 | 36.4000 | +8.657% | 7 | 97 | -99.835% |
| 2026-04-16 | 32.0500 | 33.8500 | 32.0500 | 33.5000 | +3.876% | 48 | 98 | -99.821% |
| 2026-04-15 | 29.8300 | 32.5700 | 29.8300 | 32.2500 | +25.633% | 31 | 89 | -99.814% |
| 2026-04-13 | 25.3000 | 25.6700 | 25.3000 | 25.6700 | +1.462% | 2 | 88 | -99.766% |
| 2026-04-10 | 24.5000 | 25.6800 | 24.5000 | 25.3000 | +44.986% | 149 | 88 | -99.763% |
| 2026-04-09 | 17.5000 | 17.5000 | 17.4500 | 17.4500 | +7.783% | 2 | 127 | -99.656% |
| 2026-04-08 | 14.8500 | 16.1900 | 14.8500 | 16.1900 | +30.565% | 24 | 125 | -99.629% |
| 2026-04-07 | 10.9000 | 12.4000 | 10.9000 | 12.4000 | +49.578% | 70 | 109 | -99.516% |
| 2026-04-06 | 8.3500 | 8.3500 | 8.2900 | 8.2900 | +12.179% | 2 | 80 | -99.276% |
| 2026-04-02 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | +7.883% | 2 | 80 | -99.188% |
| 2026-03-31 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +6.532% | 1 | 80 | -99.124% |
| 2026-03-30 | 6.3400 | 6.4300 | 6.3400 | 6.4300 | -15.948% | 4 | 79 | -99.067% |
| 2026-03-27 | 7.6800 | 7.6800 | 7.6400 | 7.6500 | -25.872% | 44 | 79 | -99.216% |
| 2026-03-24 | 10.1400 | 10.3200 | 10.1400 | 10.3200 | -6.606% | 2 | 76 | -99.419% |
| 2026-03-23 | 10.7500 | 11.0500 | 10.7500 | 11.0500 | -3.493% | 9 | 76 | -99.457% |
| 2026-03-17 | 11.5700 | 11.5700 | 11.4500 | 11.4500 | -28.882% | 2 | 67 | -99.476% |
| 2026-03-13 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -5.015% | 1 | 67 | -99.627% |
| 2026-03-12 | 17.2000 | 17.2200 | 16.9500 | 16.9500 | -9.018% | 14 | 66 | -99.646% |
| 2026-03-11 | 18.5000 | 18.6300 | 18.5000 | 18.6300 | -10.130% | 28 | 62 | -99.678% |
| 2026-03-10 | 22.0700 | 22.0700 | 20.7300 | 20.7300 | +5.873% | 4 | 37 | -99.711% |
| 2026-03-09 | 19.5800 | 19.5800 | 19.5800 | 19.5800 | +4.149% | 5 | 37 | -99.694% |
| 2026-03-06 | 17.5000 | 18.8000 | 17.5000 | 18.8000 | +25.333% | 11 | 37 | -99.681% |
| 2026-03-05 | 16.2200 | 16.2200 | 15.0000 | 15.0000 | +0.604% | 2 | 30 | -99.600% |
| 2026-03-02 | 15.1500 | 15.1500 | 14.9100 | 14.9100 | 0.000% | 39 | 30 | -99.598% |