Dark

AVGO20261016C460
AVGO Oct 16 2026 460.00 Call (AVGO261016C00460000)
option OPRA

EOD

Aug 20, 2026

4.50+3.926%(+0.17)162

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.8000	4.8000	4.2000	4.5000	+3.926%	162	1,800	0.000%
2026-08-19	5.7800	5.8200	4.0000	4.3300	-38.231%	580	1,726	+3.926%
2026-08-18	8.2000	8.2000	6.8500	7.0100	-30.249%	73	1,507	-35.806%
2026-08-17	10.8300	11.0000	9.9800	10.0500	-0.985%	128	1,513	-55.224%
2026-08-14	16.2500	16.2500	9.6500	10.1500	-45.924%	191	1,560	-55.665%
2026-08-13	17.9200	21.3000	17.9200	18.7700	+7.564%	580	1,871	-76.026%
2026-08-12	19.7700	20.6200	17.4500	17.4500	-4.121%	94	1,871	-74.212%
2026-08-11	20.1300	21.1000	17.3500	18.2000	-18.349%	186	1,857	-75.275%
2026-08-10	25.3000	25.8700	22.1500	22.2900	-7.125%	53	1,723	-79.812%
2026-08-07	27.2200	27.2200	23.7000	24.0000	-4.573%	569	1,735	-81.250%
2026-08-06	24.5600	27.7500	24.1000	25.1500	+1.616%	93	1,343	-82.107%
2026-08-05	28.5000	29.0000	24.7500	24.7500	-6.250%	81	1,309	-81.818%
2026-08-04	18.4500	27.5700	18.4500	26.4000	+75.415%	108	1,249	-82.955%
2026-08-03	11.6000	15.4100	11.6000	15.0500	+2.034%	38	1,247	-70.100%
2026-07-31	13.9500	14.9500	13.9500	14.7500	-2.318%	16	1,222	-69.492%
2026-07-30	14.1500	15.1000	14.1500	15.1000	+3.425%	22	1,214	-70.199%
2026-07-29	13.8000	14.6000	11.7000	14.6000	-2.145%	31	1,218	-69.178%
2026-07-28	13.0700	14.9200	12.7000	14.9200	+8.509%	35	1,217	-69.839%
2026-07-27	14.4500	14.5600	13.3000	13.7500	-3.169%	32	1,233	-67.273%
2026-07-24	15.6500	16.3500	14.2000	14.2000	-22.993%	15	1,241	-68.310%
2026-07-23	18.5500	19.0500	18.0000	18.4400	-14.033%	32	1,235	-75.597%
2026-07-22	18.0500	21.4500	17.7300	21.4500	+25.806%	38	1,225	-79.021%
2026-07-21	15.7500	17.5000	15.5000	17.0500	+10.356%	52	1,211	-73.607%
2026-07-20	16.0800	16.3800	15.4500	15.4500	+7.666%	12	1,173	-70.874%
2026-07-17	12.9000	14.9400	11.2000	14.3500	-1.375%	134	1,163	-68.641%
2026-07-16	17.0000	17.0000	14.3500	14.5500	-31.206%	42	1,184	-69.072%
2026-07-15	21.8800	21.8800	20.5500	21.1500	+4.444%	49	1,171	-78.723%
2026-07-14	19.8000	21.9000	19.7700	20.2500	+12.500%	29	1,172	-77.778%
2026-07-13	19.4600	20.8000	17.9800	18.0000	-23.632%	78	1,170	-75.000%
2026-07-10	23.7000	25.0500	23.5700	23.5700	-8.573%	75	1,175	-80.908%
2026-07-09	24.7500	26.6000	20.8000	25.7800	+21.834%	53	1,170	-82.545%
2026-07-08	17.5800	22.8000	16.9900	21.1600	+48.491%	165	1,162	-78.733%
2026-07-07	14.0500	14.6500	12.7500	14.2500	-13.110%	26	1,104	-68.421%
2026-07-06	15.8000	18.1500	15.8000	16.4000	+33.659%	27	1,110	-72.561%
2026-07-02	14.4600	14.4600	11.6000	12.2700	-17.429%	36	1,121	-63.325%
2026-07-01	14.5000	14.9100	14.0500	14.8600	-14.598%	22	1,121	-69.717%
2026-06-30	16.6300	17.4000	16.0100	17.4000	+8.750%	93	1,134	-74.138%
2026-06-29	14.0000	16.4100	14.0000	16.0000	+4.235%	105	1,165	-71.875%
2026-06-26	15.5400	16.4500	14.5300	15.3500	-18.133%	53	1,131	-70.684%
2026-06-25	17.9000	19.5200	17.8000	18.7500	-4.434%	210	1,129	-76.000%
2026-06-24	19.7800	21.0100	18.8000	19.6200	+1.134%	45	1,049	-77.064%
2026-06-23	20.9000	23.0000	19.4000	19.4000	-21.042%	116	1,014	-76.804%
2026-06-22	32.4500	32.4500	24.5600	24.5700	-23.267%	41	918	-81.685%
2026-06-18	30.8500	32.1200	29.6500	32.0200	+33.975%	45	906	-85.946%
2026-06-17	23.4600	26.9000	23.4600	23.9000	+26.790%	40	906	-81.172%
2026-06-16	19.5000	19.5000	18.8500	18.8500	-22.268%	35	890	-76.127%
2026-06-15	24.2000	24.2500	23.6000	24.2500	+13.796%	49	887	-81.443%
2026-06-12	21.7200	22.6500	21.0400	21.3100	-5.289%	43	901	-78.883%
2026-06-11	20.9000	22.5000	19.7500	22.5000	+11.441%	9	901	-80.000%
2026-06-10	21.5500	21.5500	20.1900	20.1900	-6.528%	22	901	-77.712%
2026-06-09	29.4000	29.4000	21.6000	21.6000	-21.682%	8	891	-79.167%
2026-06-08	29.4000	29.4000	27.4900	27.5800	+4.747%	10	889	-83.684%
2026-06-05	35.3900	35.3900	25.7300	26.3300	-35.780%	41	892	-82.909%
2026-06-04	39.5100	41.4300	33.0000	41.0000	-48.718%	84	889	-89.024%
2026-06-03	75.9800	83.4800	75.9800	79.9500	+3.268%	20	848	-94.371%
2026-06-02	82.1100	82.9300	73.5300	77.4200	+19.383%	20	860	-94.188%
2026-06-01	56.1000	68.1300	54.0500	64.8500	+16.323%	87	866	-93.061%
2026-05-29	54.0400	55.7500	49.5000	55.7500	+27.138%	102	861	-91.928%
2026-05-28	39.4500	43.8500	37.9700	43.8500	+3.055%	14	937	-89.738%
2026-05-27	42.4500	46.2500	39.6200	42.5500	+2.902%	21	930	-89.424%
2026-05-26	42.6000	43.4400	40.9700	41.3500	+14.638%	14	927	-89.117%
2026-05-22	39.2100	39.2100	36.0500	36.0700	-1.015%	23	934	-87.524%
2026-05-21	40.6000	40.6000	36.4400	36.4400	-9.802%	82	865	-87.651%
2026-05-20	40.0500	40.4000	40.0500	40.4000	+11.757%	3	865	-88.861%
2026-05-19	36.7000	36.7000	36.1500	36.1500	-11.506%	18	854	-87.552%
2026-05-18	41.2100	41.4000	40.5000	40.8500	-10.671%	36	854	-88.984%
2026-05-15	44.3400	47.2400	44.3400	45.7300	-13.847%	61	854	-90.160%
2026-05-14	48.3400	53.6500	47.0000	53.0800	+31.224%	33	856	-91.522%
2026-05-13	36.7000	40.4500	36.7000	40.4500	-0.492%	29	859	-88.875%
2026-05-12	45.3000	45.3000	36.7000	40.6500	-11.803%	45	859	-88.930%
2026-05-11	46.2500	47.0500	45.6000	46.0900	-1.094%	27	859	-90.236%
2026-05-08	42.7500	46.6000	41.9900	46.6000	+22.793%	769	858	-90.343%
2026-05-07	40.5000	40.5300	37.9500	37.9500	-12.457%	209	423	-88.142%
2026-05-06	41.4500	43.4500	41.3500	43.3500	-7.766%	16	244	-89.619%
2026-05-05	44.8500	47.5000	44.8500	47.0000	+25.333%	59	251	-90.426%
2026-05-04	37.8800	37.8800	37.5000	37.5000	-10.180%	14	228	-88.000%
2026-05-01	40.7900	42.1000	40.7900	41.7500	+5.243%	21	235	-89.222%
2026-04-30	38.3500	39.6700	38.3500	39.6700	+17.715%	27	235	-88.656%
2026-04-28	35.6000	35.6000	32.4000	33.7000	-19.436%	18	234	-86.647%
2026-04-27	43.0500	43.2500	41.8300	41.8300	-4.170%	19	234	-89.242%
2026-04-24	46.6400	46.6400	40.4300	43.6500	-4.129%	34	234	-89.691%
2026-04-23	47.0500	48.6000	45.5300	45.5300	+0.508%	43	216	-90.116%
2026-04-22	36.2100	45.3500	36.2100	45.3000	+31.916%	52	188	-90.066%
2026-04-21	34.3800	34.3800	34.3400	34.3400	+3.840%	4	142	-86.896%
2026-04-20	34.0500	34.9300	33.0000	33.0700	-9.148%	74	142	-86.393%
2026-04-17	36.9500	36.9500	36.4000	36.4000	+8.657%	7	98	-87.637%
2026-04-16	32.0500	33.8500	32.0500	33.5000	+3.876%	48	97	-86.567%
2026-04-15	29.8300	32.5700	29.8300	32.2500	+25.633%	31	98	-86.047%
2026-04-13	25.3000	25.6700	25.3000	25.6700	+1.462%	2	89	-82.470%
2026-04-10	24.5000	25.6800	24.5000	25.3000	+44.986%	149	88	-82.213%
2026-04-09	17.5000	17.5000	17.4500	17.4500	+7.783%	2	127	-74.212%
2026-04-08	14.8500	16.1900	14.8500	16.1900	+30.565%	24	125	-72.205%
2026-04-07	10.9000	12.4000	10.9000	12.4000	+49.578%	70	109	-63.710%
2026-04-06	8.3500	8.3500	8.2900	8.2900	+12.179%	2	80	-45.718%
2026-04-02	7.3900	7.3900	7.3900	7.3900	+7.883%	2	80	-39.107%
2026-03-31	6.8500	6.8500	6.8500	6.8500	+6.532%	1	80	-34.307%
2026-03-30	6.3400	6.4300	6.3400	6.4300	-15.948%	4	79	-30.016%
2026-03-27	7.6800	7.6800	7.6400	7.6500	-25.872%	44	79	-41.176%
2026-03-24	10.1400	10.3200	10.1400	10.3200	-6.606%	2	76	-56.395%
2026-03-23	10.7500	11.0500	10.7500	11.0500	-3.493%	9	76	-59.276%
2026-03-17	11.5700	11.5700	11.4500	11.4500	-28.882%	2	67	-60.699%
2026-03-13	16.1000	16.1000	16.1000	16.1000	-5.015%	1	67	-72.050%
2026-03-12	17.2000	17.2200	16.9500	16.9500	-9.018%	14	66	-73.451%
2026-03-11	18.5000	18.6300	18.5000	18.6300	-10.130%	28	62	-75.845%
2026-03-10	22.0700	22.0700	20.7300	20.7300	+5.873%	4	37	-78.292%
2026-03-09	19.5800	19.5800	19.5800	19.5800	+4.149%	5	37	-77.017%
2026-03-06	17.5000	18.8000	17.5000	18.8000	+25.333%	11	37	-76.064%
2026-03-05	16.2200	16.2200	15.0000	15.0000	+0.604%	2	30	-70.000%
2026-03-02	15.1500	15.1500	14.9100	14.9100	0.000%	39	30	-69.819%