Dark

AVGO20261016C440
AVGO Oct 16 2026 440.00 Call (AVGO261016C00440000)
option OPRA

EOD

Aug 20, 2026

6.60+4.762%(+0.30)499

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.9300	7.1000	6.2000	6.6000	+4.762%	499	28,678	0.000%
2026-08-19	8.5500	8.6500	5.8000	6.3000	-37.624%	490	28,589	+4.762%
2026-08-18	11.8000	11.8000	9.8000	10.1000	-27.806%	273	28,458	-34.653%
2026-08-17	15.5700	16.0000	13.6500	13.9900	-2.847%	229	28,332	-52.823%
2026-08-14	22.4000	22.8500	13.5800	14.4000	-42.925%	511	28,305	-54.167%
2026-08-13	22.0000	28.2500	22.0000	25.2300	+6.232%	149	28,283	-73.841%
2026-08-12	28.8100	28.8100	23.7500	23.7500	-3.495%	120	28,283	-72.211%
2026-08-11	28.3000	28.3000	23.5000	24.6100	-14.549%	280	28,245	-73.182%
2026-08-10	32.6500	34.5200	28.1500	28.8000	-11.439%	461	28,151	-77.083%
2026-08-07	34.8800	36.2000	30.8000	32.5200	+1.466%	877	27,947	-79.705%
2026-08-06	31.0000	35.3000	29.4000	32.0500	+5.428%	92	27,507	-79.407%
2026-08-05	34.8500	36.2500	30.4000	30.4000	-6.028%	194	27,487	-78.289%
2026-08-04	24.2500	35.4500	24.2500	32.3500	+62.155%	885	27,451	-79.598%
2026-08-03	17.1000	20.0500	15.3000	19.9500	-0.845%	72	27,287	-66.917%
2026-07-31	21.8500	22.8000	18.0900	20.1200	+2.080%	250	27,270	-67.197%
2026-07-30	20.0000	20.1200	18.9800	19.7100	+8.237%	21	27,070	-66.514%
2026-07-29	17.8300	19.2000	16.2000	18.2100	-8.950%	26	27,069	-63.756%
2026-07-28	16.2300	20.0000	16.2300	20.0000	+3.520%	43	27,075	-67.000%
2026-07-27	19.5500	20.0000	17.7500	19.3200	+1.684%	63	27,100	-65.839%
2026-07-24	21.5000	21.5000	18.3000	19.0000	-18.103%	23	27,091	-65.263%
2026-07-23	24.5700	25.5000	22.0000	23.2000	-15.636%	120	27,099	-71.552%
2026-07-22	21.6500	27.5000	21.5000	27.5000	+24.153%	61	27,019	-76.000%
2026-07-21	23.6000	23.6000	20.0000	22.1500	+9.653%	54	27,014	-70.203%
2026-07-20	20.4500	21.2500	19.3000	20.2000	+8.836%	114	26,990	-67.327%
2026-07-17	15.6000	19.3000	14.6600	18.5600	-3.333%	142	26,965	-64.440%
2026-07-16	20.9700	22.1200	18.5500	19.2000	-28.492%	26,466	26,926	-65.625%
2026-07-15	27.2500	27.6700	25.5400	26.8500	+6.337%	17	627	-75.419%
2026-07-14	25.0000	27.5000	25.0000	25.2500	+6.675%	15	624	-73.861%
2026-07-13	26.2300	26.9800	22.8400	23.6700	-20.570%	14	632	-72.117%
2026-07-10	30.6400	30.8500	29.6500	29.8000	-9.697%	18	624	-77.852%
2026-07-09	27.9900	33.6000	27.5900	33.0000	+25.475%	58	621	-80.000%
2026-07-08	21.1000	28.7900	21.1000	26.3000	+45.868%	150	600	-74.905%
2026-07-07	17.1000	19.0300	16.2000	18.0300	-12.899%	32	565	-63.394%
2026-07-06	22.9000	22.9000	20.0000	20.7000	+33.119%	25	567	-68.116%
2026-07-02	18.2200	18.2200	15.3000	15.5500	-16.173%	28	593	-57.556%
2026-07-01	20.0000	20.0000	18.2200	18.5500	-11.074%	25	593	-64.420%
2026-06-30	20.7600	21.8900	20.2500	20.8600	+4.352%	28	598	-68.360%
2026-06-29	20.0000	20.7000	16.7000	19.9900	+7.763%	25	594	-66.983%
2026-06-26	20.2500	20.2500	18.5500	18.5500	-19.207%	53	593	-64.420%
2026-06-25	22.2500	25.7100	22.1500	22.9600	-5.824%	46	572	-71.254%
2026-06-24	25.0000	26.0000	24.2400	24.3800	-1.495%	15	562	-72.929%
2026-06-23	25.4000	26.3000	24.0200	24.7500	-18.852%	19	560	-73.333%
2026-06-22	31.8900	31.8900	30.2000	30.5000	-20.407%	15	549	-78.361%
2026-06-18	36.0000	38.3200	36.0000	38.3200	+29.241%	17	541	-82.777%
2026-06-17	28.3400	32.6500	28.3400	29.6500	+28.355%	59	541	-77.740%
2026-06-16	24.6500	24.6500	23.1000	23.1000	-22.483%	9	539	-71.429%
2026-06-15	30.6000	30.6000	28.3200	29.8000	+13.093%	48	537	-77.852%
2026-06-12	26.4200	27.2700	25.7600	26.3500	-8.760%	30	510	-74.953%
2026-06-11	25.7700	28.8800	25.0700	28.8800	+10.440%	19	499	-77.147%
2026-06-10	27.1300	27.1300	24.3600	26.1500	-16.984%	89	487	-74.761%
2026-06-09	29.3900	31.7000	24.0000	31.5000	-2.778%	49	470	-79.048%
2026-06-08	33.1700	35.4000	32.4000	32.4000	+3.185%	117	443	-79.630%
2026-06-05	38.0000	38.6500	31.2200	31.4000	-33.460%	54	355	-78.981%
2026-06-04	44.0000	49.1600	40.1000	47.1900	-44.807%	103	332	-86.014%
2026-06-03	86.9900	94.8700	85.5000	85.5000	-1.156%	33	278	-92.281%
2026-06-02	94.2000	94.2000	84.3500	86.5000	+17.288%	69	284	-92.370%
2026-06-01	64.4400	76.8400	62.8700	73.7500	+21.901%	66	304	-91.051%
2026-05-29	57.5000	64.1700	56.6300	60.5000	+19.447%	80	348	-89.091%
2026-05-28	45.2500	52.2700	45.2500	50.6500	+1.098%	23	318	-86.969%
2026-05-27	50.1000	50.1000	50.1000	50.1000	+1.974%	1	316	-86.826%
2026-05-26	51.4200	54.3300	48.4300	49.1300	+15.736%	10	315	-86.566%
2026-05-22	43.1000	43.4500	42.4500	42.4500	-1.963%	53	303	-84.452%
2026-05-21	45.2700	45.2700	42.8000	43.3000	-7.872%	25	283	-84.758%
2026-05-20	48.1500	48.1500	47.0000	47.0000	+9.685%	7	283	-85.957%
2026-05-19	43.3000	45.1700	42.7500	42.8500	-11.044%	20	267	-84.597%
2026-05-18	47.2500	49.8000	46.7500	48.1700	-9.794%	6	267	-86.299%
2026-05-15	56.8300	56.8300	53.4000	53.4000	-14.010%	11	267	-87.640%
2026-05-14	53.0000	62.5500	53.0000	62.1000	+30.737%	65	269	-89.372%
2026-05-13	44.2500	47.5000	44.2500	47.5000	+7.710%	9	267	-86.105%
2026-05-12	45.4000	45.4000	44.1000	44.1000	-18.484%	4	267	-85.034%
2026-05-11	55.8600	55.8600	53.5000	54.1000	-0.276%	13	267	-87.800%
2026-05-08	51.2500	56.4300	51.2500	54.2500	+21.910%	85	264	-87.834%
2026-05-07	47.6000	47.6000	44.5000	44.5000	-10.282%	38	244	-85.169%
2026-05-06	49.6000	49.6000	49.6000	49.6000	-8.199%	3	230	-86.694%
2026-05-05	50.2000	55.9500	50.1500	54.0300	+17.075%	48	229	-87.785%
2026-05-04	46.5000	46.5000	43.5500	46.1500	-6.008%	31	243	-85.699%
2026-05-01	47.5800	49.9000	47.5500	49.1000	+6.739%	30	230	-86.558%
2026-04-30	45.3000	46.0000	42.1500	46.0000	+10.710%	24	230	-85.652%
2026-04-29	40.4000	41.7000	40.4000	41.5500	+4.266%	5	226	-84.116%
2026-04-28	38.9000	39.9500	38.9000	39.8500	-18.156%	5	226	-83.438%
2026-04-27	49.8000	50.0000	48.6900	48.6900	-8.563%	3	225	-86.445%
2026-04-24	47.0500	53.9000	47.0500	53.2500	+1.914%	9	224	-87.606%
2026-04-23	52.5500	56.5000	52.2500	52.2500	-1.508%	49	220	-87.368%
2026-04-22	43.6700	53.0500	43.4800	53.0500	+29.548%	30	210	-87.559%
2026-04-21	40.7900	40.9500	40.7500	40.9500	+4.919%	16	192	-83.883%
2026-04-20	38.9300	39.1500	38.7500	39.0300	-7.512%	18	180	-83.090%
2026-04-17	40.6600	42.2600	39.5000	42.2000	+5.158%	36	169	-84.360%
2026-04-16	40.1300	40.1300	40.1300	40.1300	+5.052%	1	154	-83.553%
2026-04-15	35.3100	38.4000	35.3100	38.2000	+21.270%	64	155	-82.723%
2026-04-13	31.1700	31.5000	30.8000	31.5000	+1.777%	4	108	-79.048%
2026-04-10	24.0000	30.9500	24.0000	30.9500	+39.414%	9	106	-78.675%
2026-04-09	21.2000	22.2000	21.2000	22.2000	+10.064%	7	107	-70.270%
2026-04-08	19.2500	20.1700	18.5000	20.1700	+29.711%	16	103	-67.278%
2026-04-07	15.4500	15.5500	15.4500	15.5500	+47.393%	60	103	-57.556%
2026-04-01	10.7200	10.7200	10.5500	10.5500	+17.222%	6	73	-37.441%
2026-03-31	9.0000	9.0000	9.0000	9.0000	+12.500%	1	71	-26.667%
2026-03-30	9.1000	9.1000	8.0000	8.0000	-20.477%	4	70	-17.500%
2026-03-27	10.0600	10.0600	10.0600	10.0600	-14.383%	7	67	-34.394%
2026-03-26	11.7500	11.7500	11.7500	11.7500	-11.654%	1	63	-43.830%
2026-03-25	13.3000	13.3000	13.3000	13.3000	-9.524%	1	64	-50.376%
2026-03-23	14.0500	14.7000	14.0500	14.7000	+16.206%	2	63	-55.102%
2026-03-20	12.6500	12.6500	12.6500	12.6500	-8.134%	18	62	-47.826%
2026-03-19	11.9900	13.7700	11.9900	13.7700	+1.474%	24	62	-52.070%
2026-03-18	13.5700	13.5700	13.5700	13.5700	-5.105%	1	53	-51.363%
2026-03-17	14.9500	14.9500	13.7500	14.3000	-11.455%	6	53	-53.846%
2026-03-16	16.1500	16.1500	16.1500	16.1500	-16.537%	1	51	-59.133%
2026-03-13	19.3500	19.3500	19.3500	19.3500	-5.931%	4	50	-65.891%
2026-03-12	20.7100	20.7100	20.5700	20.5700	-8.740%	2	50	-67.914%
2026-03-11	22.7300	22.8200	22.5400	22.5400	+2.037%	80	49	-70.719%
2026-03-06	18.9000	22.0900	18.9000	22.0900	+19.276%	3	9	-70.122%
2026-03-05	18.5200	18.5200	18.5200	18.5200	+2.320%	2	6	-64.363%
2026-03-02	18.1000	18.1000	18.0500	18.1000	0.000%	7	4	-63.536%