Dark

AVGO20261016C440
AVGO Oct 16 2026 440.00 Call (AVGO261016C00440000)
option OPRA

EOD

Jul 1, 2026

18.55-11.074%(-2.31)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	20.0000	20.0000	18.2200	18.5500	-11.074%	25	593	0.000%
2026-06-30	20.7600	21.8900	20.2500	20.8600	+4.352%	28	598	-11.074%
2026-06-29	20.0000	20.7000	16.7000	19.9900	+7.763%	25	594	-7.204%
2026-06-26	20.2500	20.2500	18.5500	18.5500	-19.207%	53	593	0.000%
2026-06-25	22.2500	25.7100	22.1500	22.9600	-5.824%	46	572	-19.207%
2026-06-24	25.0000	26.0000	24.2400	24.3800	-1.495%	15	562	-23.913%
2026-06-23	25.4000	26.3000	24.0200	24.7500	-18.852%	19	560	-25.051%
2026-06-22	31.8900	31.8900	30.2000	30.5000	-20.407%	15	549	-39.180%
2026-06-18	36.0000	38.3200	36.0000	38.3200	+29.241%	17	541	-51.592%
2026-06-17	28.3400	32.6500	28.3400	29.6500	+28.355%	59	541	-37.437%
2026-06-16	24.6500	24.6500	23.1000	23.1000	-22.483%	9	539	-19.697%
2026-06-15	30.6000	30.6000	28.3200	29.8000	+13.093%	48	537	-37.752%
2026-06-12	26.4200	27.2700	25.7600	26.3500	-8.760%	30	510	-29.602%
2026-06-11	25.7700	28.8800	25.0700	28.8800	+10.440%	19	499	-35.769%
2026-06-10	27.1300	27.1300	24.3600	26.1500	-16.984%	89	487	-29.063%
2026-06-09	29.3900	31.7000	24.0000	31.5000	-2.778%	49	470	-41.111%
2026-06-08	33.1700	35.4000	32.4000	32.4000	+3.185%	117	443	-42.747%
2026-06-05	38.0000	38.6500	31.2200	31.4000	-33.460%	54	355	-40.924%
2026-06-04	44.0000	49.1600	40.1000	47.1900	-44.807%	103	332	-60.691%
2026-06-03	86.9900	94.8700	85.5000	85.5000	-1.156%	33	278	-78.304%
2026-06-02	94.2000	94.2000	84.3500	86.5000	+17.288%	69	284	-78.555%
2026-06-01	64.4400	76.8400	62.8700	73.7500	+21.901%	66	304	-74.847%
2026-05-29	57.5000	64.1700	56.6300	60.5000	+19.447%	80	348	-69.339%
2026-05-28	45.2500	52.2700	45.2500	50.6500	+1.098%	23	318	-63.376%
2026-05-27	50.1000	50.1000	50.1000	50.1000	+1.974%	1	316	-62.974%
2026-05-26	51.4200	54.3300	48.4300	49.1300	+15.736%	10	315	-62.243%
2026-05-22	43.1000	43.4500	42.4500	42.4500	-1.963%	53	303	-56.302%
2026-05-21	45.2700	45.2700	42.8000	43.3000	-7.872%	25	283	-57.159%
2026-05-20	48.1500	48.1500	47.0000	47.0000	+9.685%	7	283	-60.532%
2026-05-19	43.3000	45.1700	42.7500	42.8500	-11.044%	20	267	-56.709%
2026-05-18	47.2500	49.8000	46.7500	48.1700	-9.794%	6	267	-61.491%
2026-05-15	56.8300	56.8300	53.4000	53.4000	-14.010%	11	267	-65.262%
2026-05-14	53.0000	62.5500	53.0000	62.1000	+30.737%	65	269	-70.129%
2026-05-13	44.2500	47.5000	44.2500	47.5000	+7.710%	9	267	-60.947%
2026-05-12	45.4000	45.4000	44.1000	44.1000	-18.484%	4	267	-57.937%
2026-05-11	55.8600	55.8600	53.5000	54.1000	-0.276%	13	267	-65.712%
2026-05-08	51.2500	56.4300	51.2500	54.2500	+21.910%	85	264	-65.806%
2026-05-07	47.6000	47.6000	44.5000	44.5000	-10.282%	38	244	-58.315%
2026-05-06	49.6000	49.6000	49.6000	49.6000	-8.199%	3	230	-62.601%
2026-05-05	50.2000	55.9500	50.1500	54.0300	+17.075%	48	229	-65.667%
2026-05-04	46.5000	46.5000	43.5500	46.1500	-6.008%	31	243	-59.805%
2026-05-01	47.5800	49.9000	47.5500	49.1000	+6.739%	30	230	-62.220%
2026-04-30	45.3000	46.0000	42.1500	46.0000	+10.710%	24	230	-59.674%
2026-04-29	40.4000	41.7000	40.4000	41.5500	+4.266%	5	226	-55.355%
2026-04-28	38.9000	39.9500	38.9000	39.8500	-18.156%	5	226	-53.450%
2026-04-27	49.8000	50.0000	48.6900	48.6900	-8.563%	3	225	-61.902%
2026-04-24	47.0500	53.9000	47.0500	53.2500	+1.914%	9	224	-65.164%
2026-04-23	52.5500	56.5000	52.2500	52.2500	-1.508%	49	220	-64.498%
2026-04-22	43.6700	53.0500	43.4800	53.0500	+29.548%	30	210	-65.033%
2026-04-21	40.7900	40.9500	40.7500	40.9500	+4.919%	16	192	-54.701%
2026-04-20	38.9300	39.1500	38.7500	39.0300	-7.512%	18	180	-52.472%
2026-04-17	40.6600	42.2600	39.5000	42.2000	+5.158%	36	169	-56.043%
2026-04-16	40.1300	40.1300	40.1300	40.1300	+5.052%	1	154	-53.775%
2026-04-15	35.3100	38.4000	35.3100	38.2000	+21.270%	64	155	-51.440%
2026-04-13	31.1700	31.5000	30.8000	31.5000	+1.777%	4	108	-41.111%
2026-04-10	24.0000	30.9500	24.0000	30.9500	+39.414%	9	106	-40.065%
2026-04-09	21.2000	22.2000	21.2000	22.2000	+10.064%	7	107	-16.441%
2026-04-08	19.2500	20.1700	18.5000	20.1700	+29.711%	16	103	-8.032%
2026-04-07	15.4500	15.5500	15.4500	15.5500	+47.393%	60	103	+19.293%
2026-04-01	10.7200	10.7200	10.5500	10.5500	+17.222%	6	73	+75.829%
2026-03-31	9.0000	9.0000	9.0000	9.0000	+12.500%	1	71	+106.111%
2026-03-30	9.1000	9.1000	8.0000	8.0000	-20.477%	4	70	+131.875%
2026-03-27	10.0600	10.0600	10.0600	10.0600	-14.383%	7	67	+84.394%
2026-03-26	11.7500	11.7500	11.7500	11.7500	-11.654%	1	63	+57.872%
2026-03-25	13.3000	13.3000	13.3000	13.3000	-9.524%	1	64	+39.474%
2026-03-23	14.0500	14.7000	14.0500	14.7000	+16.206%	2	63	+26.190%
2026-03-20	12.6500	12.6500	12.6500	12.6500	-8.134%	18	62	+46.640%
2026-03-19	11.9900	13.7700	11.9900	13.7700	+1.474%	24	62	+34.713%
2026-03-18	13.5700	13.5700	13.5700	13.5700	-5.105%	1	53	+36.699%
2026-03-17	14.9500	14.9500	13.7500	14.3000	-11.455%	6	53	+29.720%
2026-03-16	16.1500	16.1500	16.1500	16.1500	-16.537%	1	51	+14.861%
2026-03-13	19.3500	19.3500	19.3500	19.3500	-5.931%	4	50	-4.134%
2026-03-12	20.7100	20.7100	20.5700	20.5700	-8.740%	2	50	-9.820%
2026-03-11	22.7300	22.8200	22.5400	22.5400	+2.037%	80	49	-17.702%
2026-03-06	18.9000	22.0900	18.9000	22.0900	+19.276%	3	9	-16.025%
2026-03-05	18.5200	18.5200	18.5200	18.5200	+2.320%	2	6	+0.162%
2026-03-02	18.1000	18.1000	18.0500	18.1000	0.000%	7	4	+2.486%