Dark

AVGO20261016C430
AVGO Oct 16 2026 430.00 Call (AVGO261016C00430000)
option OPRA

EOD

Aug 20, 2026

8.30+7.513%(+0.58)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.5800	8.6000	7.5000	8.3000	+7.513%	76	3,523	0.000%
2026-08-19	9.6300	9.6300	7.2000	7.7200	-37.692%	3,080	3,506	+7.513%
2026-08-18	13.5100	14.0500	11.8300	12.3900	-24.909%	765	5,235	-33.010%
2026-08-17	18.9000	18.9000	16.5000	16.5000	-4.014%	93	4,637	-49.697%
2026-08-14	26.3000	26.3000	16.2000	17.1900	-41.590%	2,561	4,669	-51.716%
2026-08-13	30.9400	32.5100	29.4300	29.4300	+6.438%	73	2,772	-71.797%
2026-08-12	33.0500	33.0500	27.6500	27.6500	-3.152%	170	2,772	-69.982%
2026-08-11	32.7500	32.7500	27.3500	28.5500	-13.380%	117	2,721	-70.928%
2026-08-10	36.8000	39.1500	32.3100	32.9600	-7.675%	115	2,683	-74.818%
2026-08-07	39.3800	40.7000	35.2300	35.7000	+2.088%	272	2,662	-76.751%
2026-08-06	34.5600	40.4000	34.3700	34.9700	-0.086%	123	2,522	-76.265%
2026-08-05	39.0300	42.0000	35.0000	35.0000	-8.568%	371	2,513	-76.286%
2026-08-04	29.2000	39.0900	29.2000	38.2800	+62.894%	289	2,316	-78.318%
2026-08-03	18.7500	23.5100	17.9500	23.5000	+1.512%	31	2,296	-64.681%
2026-07-31	24.0000	24.0000	20.0000	23.1500	+1.669%	271	2,298	-64.147%
2026-07-30	20.2000	23.0000	20.0500	22.7700	+3.736%	47	2,300	-63.549%
2026-07-29	18.8900	21.9500	17.7400	21.9500	+3.294%	5	2,290	-62.187%
2026-07-28	19.9000	22.6000	19.0100	21.2500	-3.409%	65	2,291	-60.941%
2026-07-27	22.4000	22.5000	18.9400	22.0000	+3.529%	45	2,270	-62.273%
2026-07-24	24.4000	24.4000	21.0300	21.2500	-21.004%	34	2,275	-60.941%
2026-07-23	29.4500	29.4500	25.7500	26.9000	-12.378%	18	2,278	-69.145%
2026-07-22	26.5000	30.7000	26.5000	30.7000	+24.040%	117	2,283	-72.964%
2026-07-21	26.6500	26.6500	23.1500	24.7500	+9.272%	26	2,214	-66.465%
2026-07-20	23.8500	24.0800	22.5700	22.6500	+10.488%	44	2,209	-63.355%
2026-07-17	18.0500	21.5500	17.1500	20.5000	-2.054%	120	2,206	-59.512%
2026-07-16	24.0000	25.3500	20.9300	20.9300	-29.576%	27	2,176	-60.344%
2026-07-15	29.0000	30.8000	26.6000	29.7200	+4.759%	96	2,162	-72.073%
2026-07-14	29.5400	30.6800	28.3700	28.3700	+11.693%	14	2,174	-70.744%
2026-07-13	30.6900	30.6900	25.4000	25.4000	-23.494%	36	2,175	-67.323%
2026-07-10	33.7500	34.3500	32.5000	33.2000	-3.768%	47	2,187	-75.000%
2026-07-09	35.5000	37.1900	30.2000	34.5000	+18.557%	346	2,177	-75.942%
2026-07-08	24.6500	31.7000	24.6500	29.1000	+48.469%	154	2,118	-71.478%
2026-07-07	20.4500	21.3000	19.2200	19.6000	-15.517%	42	2,080	-57.653%
2026-07-06	21.6500	26.0000	21.6500	23.2000	+27.333%	45	2,080	-64.224%
2026-07-02	20.3100	20.7900	16.8000	18.2200	-11.596%	48	2,068	-54.446%
2026-07-01	21.5000	21.9000	20.5700	20.6100	-16.083%	41	2,068	-59.728%
2026-06-30	23.4100	24.8200	22.6000	24.5600	+7.484%	29	2,062	-66.205%
2026-06-29	22.2200	23.5500	20.4000	22.8500	+9.069%	189	2,054	-63.676%
2026-06-26	22.8200	22.8200	20.5000	20.9500	-19.206%	33	1,999	-60.382%
2026-06-25	29.0000	29.0000	25.6000	25.9300	-5.365%	226	1,994	-67.991%
2026-06-24	28.5000	29.2500	26.9900	27.4000	+0.366%	42	1,856	-69.708%
2026-06-23	28.4700	31.0200	27.1500	27.3000	-21.144%	34	1,843	-69.597%
2026-06-22	37.0000	37.0000	33.6200	34.6200	-18.694%	14	1,817	-76.025%
2026-06-18	40.0600	42.5800	40.0000	42.5800	+33.271%	62	1,816	-80.507%
2026-06-17	29.1500	36.0800	29.1500	31.9500	+19.128%	54	1,816	-74.022%
2026-06-16	29.5500	30.2500	25.8100	26.8200	-17.680%	21	1,816	-69.053%
2026-06-15	34.2500	34.2500	31.3500	32.5800	+12.345%	80	1,808	-74.524%
2026-06-12	28.9400	29.0000	28.0200	29.0000	-9.034%	22	1,784	-71.379%
2026-06-11	26.4200	32.0000	26.4200	31.8800	+15.507%	37	1,781	-73.965%
2026-06-10	31.6200	31.6200	27.4000	27.6000	-19.884%	118	1,782	-69.928%
2026-06-09	40.0000	40.0000	26.8500	34.4500	-3.230%	33	1,753	-75.907%
2026-06-08	38.4200	39.0000	35.5000	35.6000	+3.488%	468	1,731	-76.685%
2026-06-05	41.4300	41.7000	33.9100	34.4000	-34.476%	67	1,533	-75.872%
2026-06-04	47.3500	54.5000	42.6000	52.5000	-43.194%	258	1,507	-84.190%
2026-06-03	103.1000	103.1000	92.4200	92.4200	+3.505%	39	1,444	-91.019%
2026-06-02	98.2100	98.2100	87.4000	89.2900	+13.890%	90	1,453	-90.704%
2026-06-01	66.8000	81.9000	66.6700	78.4000	+12.224%	298	1,457	-89.413%
2026-05-29	59.4500	70.0000	59.4500	69.8600	+27.949%	74	1,613	-88.119%
2026-05-28	49.1000	55.8300	49.1000	54.6000	+2.825%	28	1,574	-84.799%
2026-05-27	57.7400	57.7400	51.5600	53.1000	+0.189%	32	1,562	-84.369%
2026-05-26	53.7500	60.0000	52.2300	53.0000	+12.051%	41	1,568	-84.340%
2026-05-22	51.4000	51.4000	46.0000	47.3000	+0.318%	8	1,551	-82.452%
2026-05-21	52.5000	52.5000	47.1500	47.1500	-8.179%	29	1,546	-82.397%
2026-05-20	49.4000	52.9800	48.9000	51.3500	+8.288%	8	1,546	-83.836%
2026-05-19	47.4100	49.8300	46.1500	47.4200	-9.261%	43	1,410	-82.497%
2026-05-18	54.4700	54.4700	51.4000	52.2600	-9.428%	111	1,410	-84.118%
2026-05-15	56.6500	58.9300	55.3000	57.7000	-12.840%	26	1,410	-85.615%
2026-05-14	60.8000	66.2000	59.6500	66.2000	+26.699%	40	1,407	-87.462%
2026-05-13	46.0000	52.2500	46.0000	52.2500	+4.396%	16	1,392	-84.115%
2026-05-12	53.8200	56.0000	47.0000	50.0500	-13.855%	21	1,392	-83.417%
2026-05-11	58.0000	62.3000	57.1000	58.1000	-0.017%	33	1,392	-85.714%
2026-05-08	53.9000	59.2000	53.9000	58.1100	+20.311%	37	1,385	-85.717%
2026-05-07	50.7100	53.0000	45.8500	48.3000	-12.182%	13	1,384	-82.816%
2026-05-06	64.2500	64.2500	52.8400	55.0000	-7.095%	30	1,382	-84.909%
2026-05-05	52.7000	60.3500	52.7000	59.2000	+20.399%	42	1,379	-85.980%
2026-05-04	48.5000	49.1700	47.9500	49.1700	-7.921%	17	1,374	-83.120%
2026-05-01	53.7500	53.9000	52.5200	53.4000	+5.534%	79	1,388	-84.457%
2026-04-30	49.5000	51.0500	47.0300	50.6000	+10.843%	209	1,388	-83.597%
2026-04-29	43.0000	45.8000	42.5000	45.6500	+4.991%	10	1,502	-81.818%
2026-04-28	45.0500	45.0500	41.7500	43.4800	-19.779%	992	1,498	-80.911%
2026-04-27	54.2100	54.8000	53.0000	54.2000	-5.657%	223	563	-84.686%
2026-04-24	56.7500	58.2000	53.3000	57.4500	+0.789%	86	462	-85.553%
2026-04-23	57.6200	60.9000	57.0000	57.0000	+2.151%	52	452	-85.439%
2026-04-22	49.9500	56.2000	49.9500	55.8000	+25.676%	198	429	-85.125%
2026-04-21	44.5100	44.5700	44.4000	44.4000	+5.338%	14	297	-81.306%
2026-04-20	42.7700	42.8800	41.6200	42.1500	-10.982%	7	286	-80.308%
2026-04-17	44.6400	47.3500	44.6400	47.3500	+8.726%	127	291	-82.471%
2026-04-16	42.2900	43.8500	41.3900	43.5500	+3.715%	56	180	-80.941%
2026-04-15	38.5400	42.5000	38.5400	41.9900	+22.028%	35	161	-80.233%
2026-04-14	35.0000	35.0000	33.7000	34.4100	+6.797%	6	138	-75.879%
2026-04-13	32.2200	32.2200	32.2200	32.2200	-0.402%	2	136	-74.240%
2026-04-10	27.7000	34.0500	27.7000	32.3500	+29.400%	26	136	-74.343%
2026-04-09	25.3800	25.3800	25.0000	25.0000	+15.207%	2	121	-66.800%
2026-04-08	21.7000	21.7000	21.7000	21.7000	+21.910%	2	120	-61.751%
2026-04-07	15.6500	17.8000	14.8000	17.8000	+56.552%	128	119	-53.371%
2026-04-06	11.3700	11.3700	11.3700	11.3700	+8.389%	2	70	-27.001%
2026-04-02	10.4900	10.4900	10.4900	10.4900	-8.783%	1	68	-20.877%
2026-03-31	9.9000	11.5000	9.9000	11.5000	+27.494%	6	68	-27.826%
2026-03-30	9.9500	9.9500	8.8100	9.0200	-21.565%	94	67	-7.982%
2026-03-27	11.5000	11.5000	11.5000	11.5000	-10.436%	1	112	-27.826%
2026-03-26	13.4000	13.4000	12.8400	12.8400	-14.171%	96	112	-35.358%
2026-03-25	14.9600	14.9600	14.9600	14.9600	+3.172%	10	38	-44.519%
2026-03-24	14.5000	14.5000	14.5000	14.5000	-4.605%	1	31	-42.759%
2026-03-23	15.2000	15.2000	15.2000	15.2000	+7.118%	2	30	-45.395%
2026-03-20	14.1900	14.1900	14.1900	14.1900	-5.400%	3	28	-41.508%
2026-03-19	14.3500	15.0000	14.3500	15.0000	-1.251%	4	28	-44.667%
2026-03-18	15.5500	15.5500	15.1900	15.1900	-2.939%	2	25	-45.359%
2026-03-17	15.2500	16.0000	15.2500	15.6500	-19.330%	4	24	-46.965%
2026-03-13	22.0000	22.1800	19.4000	19.4000	-12.613%	13	23	-57.216%
2026-03-12	22.2200	22.5000	22.2000	22.2000	-9.202%	3	18	-62.613%
2026-03-11	23.9600	24.5500	23.9600	24.4500	-10.994%	14	19	-66.053%
2026-03-10	29.1900	29.1900	27.4500	27.4700	+2.081%	8	14	-69.785%
2026-03-09	25.7600	26.9100	25.7600	26.9100	+22.318%	3	6	-69.156%
2026-03-05	22.2500	22.2500	22.0000	22.0000	+16.402%	3	5	-62.273%
2026-03-04	18.9000	18.9000	18.9000	18.9000	+5.000%	1	3	-56.085%
2026-03-03	18.0000	18.0000	18.0000	18.0000	-10.224%	1	2	-53.889%
2026-03-02	19.5400	20.0500	19.5400	20.0500	0.000%	2	2	-58.603%