Dark

AVGO20261016C430
AVGO Oct 16 2026 430.00 Call (AVGO261016C00430000)
option OPRA

EOD

Jul 1, 2026

20.61-16.083%(-3.95)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	21.5000	21.9000	20.5700	20.6100	-16.083%	41	2,068	0.000%
2026-06-30	23.4100	24.8200	22.6000	24.5600	+7.484%	29	2,062	-16.083%
2026-06-29	22.2200	23.5500	20.4000	22.8500	+9.069%	189	2,054	-9.803%
2026-06-26	22.8200	22.8200	20.5000	20.9500	-19.206%	33	1,999	-1.623%
2026-06-25	29.0000	29.0000	25.6000	25.9300	-5.365%	226	1,994	-20.517%
2026-06-24	28.5000	29.2500	26.9900	27.4000	+0.366%	42	1,856	-24.781%
2026-06-23	28.4700	31.0200	27.1500	27.3000	-21.144%	34	1,843	-24.505%
2026-06-22	37.0000	37.0000	33.6200	34.6200	-18.694%	14	1,817	-40.468%
2026-06-18	40.0600	42.5800	40.0000	42.5800	+33.271%	62	1,816	-51.597%
2026-06-17	29.1500	36.0800	29.1500	31.9500	+19.128%	54	1,816	-35.493%
2026-06-16	29.5500	30.2500	25.8100	26.8200	-17.680%	21	1,816	-23.154%
2026-06-15	34.2500	34.2500	31.3500	32.5800	+12.345%	80	1,808	-36.740%
2026-06-12	28.9400	29.0000	28.0200	29.0000	-9.034%	22	1,784	-28.931%
2026-06-11	26.4200	32.0000	26.4200	31.8800	+15.507%	37	1,781	-35.351%
2026-06-10	31.6200	31.6200	27.4000	27.6000	-19.884%	118	1,782	-25.326%
2026-06-09	40.0000	40.0000	26.8500	34.4500	-3.230%	33	1,753	-40.174%
2026-06-08	38.4200	39.0000	35.5000	35.6000	+3.488%	468	1,731	-42.107%
2026-06-05	41.4300	41.7000	33.9100	34.4000	-34.476%	67	1,533	-40.087%
2026-06-04	47.3500	54.5000	42.6000	52.5000	-43.194%	258	1,507	-60.743%
2026-06-03	103.1000	103.1000	92.4200	92.4200	+3.505%	39	1,444	-77.700%
2026-06-02	98.2100	98.2100	87.4000	89.2900	+13.890%	90	1,453	-76.918%
2026-06-01	66.8000	81.9000	66.6700	78.4000	+12.224%	298	1,457	-73.712%
2026-05-29	59.4500	70.0000	59.4500	69.8600	+27.949%	74	1,613	-70.498%
2026-05-28	49.1000	55.8300	49.1000	54.6000	+2.825%	28	1,574	-62.253%
2026-05-27	57.7400	57.7400	51.5600	53.1000	+0.189%	32	1,562	-61.186%
2026-05-26	53.7500	60.0000	52.2300	53.0000	+12.051%	41	1,568	-61.113%
2026-05-22	51.4000	51.4000	46.0000	47.3000	+0.318%	8	1,551	-56.427%
2026-05-21	52.5000	52.5000	47.1500	47.1500	-8.179%	29	1,546	-56.288%
2026-05-20	49.4000	52.9800	48.9000	51.3500	+8.288%	8	1,546	-59.864%
2026-05-19	47.4100	49.8300	46.1500	47.4200	-9.261%	43	1,410	-56.537%
2026-05-18	54.4700	54.4700	51.4000	52.2600	-9.428%	111	1,410	-60.563%
2026-05-15	56.6500	58.9300	55.3000	57.7000	-12.840%	26	1,410	-64.281%
2026-05-14	60.8000	66.2000	59.6500	66.2000	+26.699%	40	1,407	-68.867%
2026-05-13	46.0000	52.2500	46.0000	52.2500	+4.396%	16	1,392	-60.555%
2026-05-12	53.8200	56.0000	47.0000	50.0500	-13.855%	21	1,392	-58.821%
2026-05-11	58.0000	62.3000	57.1000	58.1000	-0.017%	33	1,392	-64.527%
2026-05-08	53.9000	59.2000	53.9000	58.1100	+20.311%	37	1,385	-64.533%
2026-05-07	50.7100	53.0000	45.8500	48.3000	-12.182%	13	1,384	-57.329%
2026-05-06	64.2500	64.2500	52.8400	55.0000	-7.095%	30	1,382	-62.527%
2026-05-05	52.7000	60.3500	52.7000	59.2000	+20.399%	42	1,379	-65.186%
2026-05-04	48.5000	49.1700	47.9500	49.1700	-7.921%	17	1,374	-58.084%
2026-05-01	53.7500	53.9000	52.5200	53.4000	+5.534%	79	1,388	-61.404%
2026-04-30	49.5000	51.0500	47.0300	50.6000	+10.843%	209	1,388	-59.269%
2026-04-29	43.0000	45.8000	42.5000	45.6500	+4.991%	10	1,502	-54.852%
2026-04-28	45.0500	45.0500	41.7500	43.4800	-19.779%	992	1,498	-52.599%
2026-04-27	54.2100	54.8000	53.0000	54.2000	-5.657%	223	563	-61.974%
2026-04-24	56.7500	58.2000	53.3000	57.4500	+0.789%	86	462	-64.125%
2026-04-23	57.6200	60.9000	57.0000	57.0000	+2.151%	52	452	-63.842%
2026-04-22	49.9500	56.2000	49.9500	55.8000	+25.676%	198	429	-63.065%
2026-04-21	44.5100	44.5700	44.4000	44.4000	+5.338%	14	297	-53.581%
2026-04-20	42.7700	42.8800	41.6200	42.1500	-10.982%	7	286	-51.103%
2026-04-17	44.6400	47.3500	44.6400	47.3500	+8.726%	127	291	-56.473%
2026-04-16	42.2900	43.8500	41.3900	43.5500	+3.715%	56	180	-52.675%
2026-04-15	38.5400	42.5000	38.5400	41.9900	+22.028%	35	161	-50.917%
2026-04-14	35.0000	35.0000	33.7000	34.4100	+6.797%	6	138	-40.105%
2026-04-13	32.2200	32.2200	32.2200	32.2200	-0.402%	2	136	-36.034%
2026-04-10	27.7000	34.0500	27.7000	32.3500	+29.400%	26	136	-36.291%
2026-04-09	25.3800	25.3800	25.0000	25.0000	+15.207%	2	121	-17.560%
2026-04-08	21.7000	21.7000	21.7000	21.7000	+21.910%	2	120	-5.023%
2026-04-07	15.6500	17.8000	14.8000	17.8000	+56.552%	128	119	+15.787%
2026-04-06	11.3700	11.3700	11.3700	11.3700	+8.389%	2	70	+81.266%
2026-04-02	10.4900	10.4900	10.4900	10.4900	-8.783%	1	68	+96.473%
2026-03-31	9.9000	11.5000	9.9000	11.5000	+27.494%	6	68	+79.217%
2026-03-30	9.9500	9.9500	8.8100	9.0200	-21.565%	94	67	+128.492%
2026-03-27	11.5000	11.5000	11.5000	11.5000	-10.436%	1	112	+79.217%
2026-03-26	13.4000	13.4000	12.8400	12.8400	-14.171%	96	112	+60.514%
2026-03-25	14.9600	14.9600	14.9600	14.9600	+3.172%	10	38	+37.767%
2026-03-24	14.5000	14.5000	14.5000	14.5000	-4.605%	1	31	+42.138%
2026-03-23	15.2000	15.2000	15.2000	15.2000	+7.118%	2	30	+35.592%
2026-03-20	14.1900	14.1900	14.1900	14.1900	-5.400%	3	28	+45.243%
2026-03-19	14.3500	15.0000	14.3500	15.0000	-1.251%	4	28	+37.400%
2026-03-18	15.5500	15.5500	15.1900	15.1900	-2.939%	2	25	+35.681%
2026-03-17	15.2500	16.0000	15.2500	15.6500	-19.330%	4	24	+31.693%
2026-03-13	22.0000	22.1800	19.4000	19.4000	-12.613%	13	23	+6.237%
2026-03-12	22.2200	22.5000	22.2000	22.2000	-9.202%	3	18	-7.162%
2026-03-11	23.9600	24.5500	23.9600	24.4500	-10.994%	14	19	-15.706%
2026-03-10	29.1900	29.1900	27.4500	27.4700	+2.081%	8	14	-24.973%
2026-03-09	25.7600	26.9100	25.7600	26.9100	+22.318%	3	6	-23.411%
2026-03-05	22.2500	22.2500	22.0000	22.0000	+16.402%	3	5	-6.318%
2026-03-04	18.9000	18.9000	18.9000	18.9000	+5.000%	1	3	+9.048%
2026-03-03	18.0000	18.0000	18.0000	18.0000	-10.224%	1	2	+14.500%
2026-03-02	19.5400	20.0500	19.5400	20.0500	0.000%	2	2	+2.793%