Dark

AVGO20261016C420
AVGO Oct 16 2026 420.00 Call (AVGO261016C00420000)
option OPRA

EOD

Jul 1, 2026

24.07-13.136%(-3.64)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	24.8000	24.8000	23.4200	24.0700	-13.136%	35	1,032	0.000%
2026-06-30	27.6000	27.8100	25.8500	27.7100	+9.396%	35	1,012	-13.136%
2026-06-29	25.3000	26.6000	22.0000	25.3300	+2.800%	209	1,006	-4.974%
2026-06-26	24.9700	25.6300	23.5000	24.6400	-13.876%	33	901	-2.313%
2026-06-25	30.8500	30.8500	28.6000	28.6100	-5.826%	45	888	-15.869%
2026-06-24	32.6800	32.6800	29.5200	30.3800	+1.605%	88	868	-20.770%
2026-06-23	30.6000	33.7800	29.6500	29.9000	-17.744%	30	837	-19.498%
2026-06-22	47.5500	47.8800	36.0200	36.3500	-22.163%	93	833	-33.783%
2026-06-18	46.2600	47.0000	43.4000	46.7000	+19.437%	46	822	-48.458%
2026-06-17	34.0000	39.7300	34.0000	39.1000	+34.828%	60	822	-38.440%
2026-06-16	33.1000	33.1000	28.3500	29.0000	-19.220%	45	808	-17.000%
2026-06-15	35.0500	37.4500	35.0500	35.9000	+10.768%	58	823	-32.953%
2026-06-12	33.1000	33.1000	31.2000	32.4100	-8.446%	7	804	-25.733%
2026-06-11	30.5000	35.4000	29.3900	35.4000	+18.276%	21	805	-32.006%
2026-06-10	31.4700	31.7800	29.6000	29.9300	-19.478%	23	812	-19.579%
2026-06-09	43.2500	43.2500	29.4800	37.1700	-5.660%	152	805	-35.243%
2026-06-08	43.7500	43.7500	39.0000	39.4000	+2.497%	83	795	-38.909%
2026-06-05	49.1600	49.1600	37.0900	38.4400	-30.109%	126	809	-37.383%
2026-06-04	51.8500	58.7500	46.8500	55.0000	-46.886%	790	808	-56.236%
2026-06-03	110.1000	110.1000	97.3900	103.5500	+7.084%	13	445	-76.755%
2026-06-02	99.5900	102.4000	92.7500	96.7000	+12.194%	22	448	-75.109%
2026-06-01	73.4100	89.0000	73.4100	86.1900	+16.947%	59	450	-72.073%
2026-05-29	64.4500	74.0000	64.4500	73.7000	+25.618%	33	462	-67.341%
2026-05-28	56.5000	60.2900	53.3000	58.6700	+0.205%	366	450	-58.974%
2026-05-27	60.0000	60.5300	54.6600	58.5500	+1.403%	21	278	-58.890%
2026-05-26	59.5500	61.9700	57.0000	57.7400	+11.403%	32	274	-58.313%
2026-05-22	55.3000	55.3000	50.5800	51.8300	+0.155%	22	263	-53.560%
2026-05-21	57.7000	57.7000	51.0000	51.7500	-6.284%	14	260	-53.488%
2026-05-20	52.8100	58.1200	52.8100	55.2200	+7.474%	26	260	-56.411%
2026-05-19	50.5400	51.8000	50.0000	51.3800	-9.030%	8	241	-53.153%
2026-05-18	56.5800	56.5800	55.8000	56.4800	-8.133%	4	241	-57.383%
2026-05-15	63.7800	64.5500	61.1500	61.4800	-10.756%	21	241	-60.849%
2026-05-14	61.5400	68.8900	61.5400	68.8900	+22.145%	37	228	-65.060%
2026-05-13	51.9000	56.4000	51.5000	56.4000	+2.045%	14	221	-57.323%
2026-05-12	58.4300	61.7700	52.1100	55.2700	-13.397%	27	221	-56.450%
2026-05-11	65.1500	65.1500	63.5000	63.8200	+1.302%	19	221	-62.285%
2026-05-08	56.2000	63.6500	56.2000	63.0000	+18.801%	26	227	-61.794%
2026-05-07	56.4000	57.4300	51.4000	53.0300	-9.705%	34	221	-54.611%
2026-05-06	65.3100	65.3100	57.4900	58.7300	-4.814%	37	231	-59.016%
2026-05-05	59.9800	65.0300	57.6300	61.7000	+13.943%	57	233	-60.989%
2026-05-04	55.0000	55.0000	51.7600	54.1500	-6.718%	22	215	-55.549%
2026-05-01	57.5200	58.6500	56.8100	58.0500	+3.476%	56	228	-58.536%
2026-04-30	53.3500	56.1000	53.0800	56.1000	+21.824%	13	228	-57.094%
2026-04-29	45.6500	46.0500	45.6500	46.0500	-0.217%	16	226	-47.731%
2026-04-28	50.0000	50.0000	46.1500	46.1500	-19.809%	9	241	-47.844%
2026-04-27	60.3000	60.5800	57.2100	57.5500	-7.846%	52	240	-58.175%
2026-04-24	63.0000	63.0000	56.6900	62.4500	+3.019%	104	219	-61.457%
2026-04-23	61.2900	65.7400	59.9800	60.6200	-0.948%	94	202	-60.294%
2026-04-22	51.3800	61.2000	51.3800	61.2000	+25.410%	50	176	-60.670%
2026-04-21	49.0000	49.0000	48.3000	48.8000	+4.497%	18	169	-50.676%
2026-04-20	49.7300	49.7300	45.8500	46.7000	-5.446%	16	169	-48.458%
2026-04-17	49.9100	50.4200	48.9000	49.3900	+3.979%	28	163	-51.265%
2026-04-16	46.0700	47.8000	46.0700	47.5000	+1.064%	8	153	-49.326%
2026-04-15	44.1900	47.0000	43.7500	47.0000	+25.100%	138	146	-48.787%
2026-04-14	38.5400	38.5400	36.8300	37.5700	+1.705%	75	126	-35.933%
2026-04-13	36.9400	36.9400	36.9400	36.9400	+1.067%	1	93	-34.840%
2026-04-10	31.5900	37.1000	31.5900	36.5500	+32.668%	16	92	-34.145%
2026-04-09	26.6800	28.2500	26.6800	27.5500	+8.636%	12	81	-12.632%
2026-04-08	24.1000	25.3600	22.7000	25.3600	+96.589%	26	85	-5.087%
2026-04-06	13.1500	13.3500	12.9000	12.9000	-7.127%	11	66	+86.589%
2026-04-02	14.1500	14.1500	13.8900	13.8900	+24.574%	3	65	+73.290%
2026-03-31	11.3000	11.5000	11.1500	11.1500	+8.252%	5	65	+115.874%
2026-03-30	10.2500	10.5000	10.2500	10.3000	-19.531%	3	62	+133.689%
2026-03-27	13.5000	13.5000	12.8000	12.8000	-14.667%	6	62	+88.047%
2026-03-26	14.8500	15.0000	14.8500	15.0000	-9.091%	5	60	+60.467%
2026-03-24	16.5000	16.5000	16.5000	16.5000	-9.341%	1	57	+45.879%
2026-03-23	17.2000	18.2000	17.2000	18.2000	+19.344%	2	56	+32.253%
2026-03-19	15.2500	15.2500	15.2500	15.2500	-8.133%	2	54	+57.836%
2026-03-18	16.6000	16.6000	16.6000	16.6000	-3.488%	1	52	+45.000%
2026-03-17	17.2000	17.2000	17.2000	17.2000	-30.645%	2	52	+39.942%
2026-03-13	23.8500	24.8000	23.8500	24.8000	+1.101%	5	52	-2.944%
2026-03-12	25.1000	25.1000	23.8100	24.5300	-7.329%	16	47	-1.875%
2026-03-11	27.3200	27.3200	26.4700	26.4700	-13.581%	6	42	-9.067%
2026-03-10	30.6300	30.6300	30.6300	30.6300	+1.424%	1	40	-21.417%
2026-03-09	28.9300	30.2000	28.9000	30.2000	+5.594%	18	40	-20.298%
2026-03-06	25.8500	28.6000	25.0800	28.6000	+18.427%	26	28	-15.839%
2026-03-05	23.1200	24.1500	23.1200	24.1500	+15.550%	2	13	-0.331%
2026-03-04	20.9000	20.9000	20.9000	20.9000	+7.455%	7	11	+15.167%
2026-03-03	19.4500	19.4500	19.4500	19.4500	-15.545%	2	4	+23.753%
2026-02-27	23.0300	23.0300	23.0300	23.0300	-21.800%	1	2	+4.516%
2026-02-23	29.2500	29.4500	29.2500	29.4500	0.000%	2	1	-18.268%